Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000019311 | $0.0000019046 | $0.0000019311 | $0.0000019046 | $6 | - |
Mar-27 2024 | $0.0000019355 | $0.0000019175 | $0.0000019355 | $0.0000019175 | $74 | - |
Mar-26 2024 | $0.0000019175 | $0.0000019106 | $0.0000019719 | $0.0000019106 | $251 | - |
Mar-25 2024 | $0.0000019106 | $0.0000019106 | $0.0000019106 | $0.0000019106 | - | - |
Mar-24 2024 | $0.0000019106 | $0.0000019106 | $0.0000019106 | $0.0000019106 | - | - |
Mar-23 2024 | $0.0000019106 | $0.0000019106 | $0.0000019106 | $0.0000019106 | - | - |
Mar-22 2024 | $0.0000019106 | $0.0000018989 | $0.0000019106 | $0.0000018989 | $351 | - |
Mar-21 2024 | $0.0000018989 | $0.0000018989 | $0.0000019961 | $0.0000019961 | $1,117 | - |
Mar-20 2024 | $0.0000019961 | $0.0000019961 | $0.0000019961 | $0.0000019961 | - | - |
Mar-19 2024 | $0.0000019961 | $0.0000019961 | $0.0000019961 | $0.0000019961 | - | - |
Mar-18 2024 | $0.0000019961 | $0.0000019961 | $0.000002086 | $0.000002086 | $961 | - |
Mar-17 2024 | $0.000002086 | $0.000002086 | $0.0000021822 | $0.0000021822 | $295 | - |
Mar-16 2024 | $0.0000021822 | $0.0000021822 | $0.0000022233 | $0.0000021864 | $56 | - |
Mar-15 2024 | $0.0000021864 | $0.0000021839 | $0.0000022468 | $0.0000022468 | $1,346 | - |
Mar-14 2024 | $0.0000022468 | $0.0000022468 | $0.0000022468 | $0.0000022468 | - | - |