Cap Mercato $2.48T
6.25%
Volume 24o $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000010404 | $0.0000010404 | $0.0000011974 | $0.0000011974 | $6,634 | - |
May-02 2024 | $0.0000011974 | $0.0000011974 | $0.0000011974 | $0.0000011974 | - | - |
May-01 2024 | $0.0000011974 | $0.0000011974 | $0.000001244 | $0.000001244 | $112 | - |
Apr-30 2024 | $0.000001244 | $0.000001244 | $0.0000013409 | $0.0000013409 | $51 | - |
Apr-29 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
Apr-28 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
Apr-27 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
Apr-26 2024 | $0.0000013409 | $0.0000013409 | $0.0000013482 | $0.0000013482 | $6 | - |
Apr-25 2024 | $0.0000013482 | $0.0000013368 | $0.0000013482 | $0.0000013446 | $37 | - |
Apr-24 2024 | $0.0000013446 | $0.0000013446 | $0.0000013649 | $0.0000013649 | $344 | - |
Apr-23 2024 | $0.0000013649 | $0.0000013605 | $0.0000013851 | $0.0000013851 | $1,139 | - |
Apr-22 2024 | $0.0000013851 | $0.0000013795 | $0.0000014307 | $0.0000013795 | $502 | - |
Apr-21 2024 | $0.0000013795 | $0.0000013795 | $0.0000014019 | $0.0000013894 | $889 | - |
Apr-20 2024 | $0.0000013894 | $0.0000013687 | $0.0000013894 | $0.0000013687 | $1 | - |
Apr-19 2024 | $0.0000013687 | $0.0000013687 | $0.0000014496 | $0.0000014496 | $2,326 | - |