시가총액 $2.56T
3.14%
볼륨 24시간 $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000010404 | $0.0000010404 | $0.0000010404 | $0.0000010404 | - | - |
| May-03 2024 | $0.0000010404 | $0.0000010404 | $0.0000011974 | $0.0000011974 | $6,634 | - |
| May-02 2024 | $0.0000011974 | $0.0000011974 | $0.0000011974 | $0.0000011974 | - | - |
| May-01 2024 | $0.0000011974 | $0.0000011974 | $0.000001244 | $0.000001244 | $112 | - |
| Apr-30 2024 | $0.000001244 | $0.000001244 | $0.0000013409 | $0.0000013409 | $51 | - |
| Apr-29 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
| Apr-28 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
| Apr-27 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
| Apr-26 2024 | $0.0000013409 | $0.0000013409 | $0.0000013482 | $0.0000013482 | $6 | - |
| Apr-25 2024 | $0.0000013482 | $0.0000013368 | $0.0000013482 | $0.0000013446 | $37 | - |
| Apr-24 2024 | $0.0000013446 | $0.0000013446 | $0.0000013649 | $0.0000013649 | $344 | - |
| Apr-23 2024 | $0.0000013649 | $0.0000013605 | $0.0000013851 | $0.0000013851 | $1,139 | - |
| Apr-22 2024 | $0.0000013851 | $0.0000013795 | $0.0000014307 | $0.0000013795 | $502 | - |
| Apr-21 2024 | $0.0000013795 | $0.0000013795 | $0.0000014019 | $0.0000013894 | $889 | - |
| Apr-20 2024 | $0.0000013894 | $0.0000013687 | $0.0000013894 | $0.0000013687 | $1 | - |