Cap Mercado $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homie Wars (HOMIECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000010404 | $0.0000010404 | $0.0000010404 | $0.0000010404 | - | - |
| May-03 2024 | $0.0000010404 | $0.0000010404 | $0.0000011974 | $0.0000011974 | $6,634 | - |
| May-02 2024 | $0.0000011974 | $0.0000011974 | $0.0000011974 | $0.0000011974 | - | - |
| May-01 2024 | $0.0000011974 | $0.0000011974 | $0.000001244 | $0.000001244 | $112 | - |
| Apr-30 2024 | $0.000001244 | $0.000001244 | $0.0000013409 | $0.0000013409 | $51 | - |
| Apr-29 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
| Apr-28 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
| Apr-27 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
| Apr-26 2024 | $0.0000013409 | $0.0000013409 | $0.0000013482 | $0.0000013482 | $6 | - |
| Apr-25 2024 | $0.0000013482 | $0.0000013368 | $0.0000013482 | $0.0000013446 | $37 | - |
| Apr-24 2024 | $0.0000013446 | $0.0000013446 | $0.0000013649 | $0.0000013649 | $344 | - |
| Apr-23 2024 | $0.0000013649 | $0.0000013605 | $0.0000013851 | $0.0000013851 | $1,139 | - |
| Apr-22 2024 | $0.0000013851 | $0.0000013795 | $0.0000014307 | $0.0000013795 | $502 | - |
| Apr-21 2024 | $0.0000013795 | $0.0000013795 | $0.0000014019 | $0.0000013894 | $889 | - |
| Apr-20 2024 | $0.0000013894 | $0.0000013687 | $0.0000013894 | $0.0000013687 | $1 | - |