Cap Marché $2.54T
3.48%
Volume 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000010404 | $0.0000010404 | $0.0000010404 | $0.0000010404 | - | - |
May-03 2024 | $0.0000010404 | $0.0000010404 | $0.0000011974 | $0.0000011974 | $6,634 | - |
May-02 2024 | $0.0000011974 | $0.0000011974 | $0.0000011974 | $0.0000011974 | - | - |
May-01 2024 | $0.0000011974 | $0.0000011974 | $0.000001244 | $0.000001244 | $112 | - |
Apr-30 2024 | $0.000001244 | $0.000001244 | $0.0000013409 | $0.0000013409 | $51 | - |
Apr-29 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
Apr-28 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
Apr-27 2024 | $0.0000013409 | $0.0000013409 | $0.0000013409 | $0.0000013409 | - | - |
Apr-26 2024 | $0.0000013409 | $0.0000013409 | $0.0000013482 | $0.0000013482 | $6 | - |
Apr-25 2024 | $0.0000013482 | $0.0000013368 | $0.0000013482 | $0.0000013446 | $37 | - |
Apr-24 2024 | $0.0000013446 | $0.0000013446 | $0.0000013649 | $0.0000013649 | $344 | - |
Apr-23 2024 | $0.0000013649 | $0.0000013605 | $0.0000013851 | $0.0000013851 | $1,139 | - |
Apr-22 2024 | $0.0000013851 | $0.0000013795 | $0.0000014307 | $0.0000013795 | $502 | - |
Apr-21 2024 | $0.0000013795 | $0.0000013795 | $0.0000014019 | $0.0000013894 | $889 | - |
Apr-20 2024 | $0.0000013894 | $0.0000013687 | $0.0000013894 | $0.0000013687 | $1 | - |