Market Cap $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000476856622715 | $0.000000000000459833105119 | $0.000000000000580668835584 | $0.000000000000554108440786 | $3,590 | - |
May-03 2024 | $0.000000000000559025591996 | $0.000000000000500882544529 | $0.00000000000064914231599 | $0.00000000000064914231599 | $5,322 | - |
May-02 2024 | $0.00000000000065289112639 | $0.000000000000506435819098 | $0.000000000000674713793539 | $0.000000000000510775209203 | $5,495 | - |
May-01 2024 | $0.000000000000608107946556 | $0.000000000000451907786081 | $0.000000000000686416095486 | $0.000000000000660548353672 | $10,230 | - |
Apr-30 2024 | $0.000000000000651512015206 | $0.00000000000059086774516 | $0.000000000000872399533598 | $0.000000000000606961932588 | $15,169 | - |
Apr-29 2024 | $0.000000000000846962592874 | $0.000000000000510158017408 | $0.000000000000977807641868 | $0.000000000000548220707187 | $16,174 | - |
Apr-28 2024 | $0.0000000000005515885291 | $0.000000000000518307572923 | $0.000000000000572131344397 | $0.00000000000052487014375 | $3,100 | - |
Apr-27 2024 | $0.000000000000535176927392 | $0.000000000000506558444363 | $0.000000000000574298002491 | $0.00000000000052350246764 | $3,815 | - |
Apr-26 2024 | $0.000000000000562561189722 | $0.000000000000440519474917 | $0.000000000000577864446165 | $0.000000000000577864446165 | $11,124 | - |
Apr-25 2024 | $0.000000000000576772890812 | $0.000000000000500720086128 | $0.00000000000059603979202 | $0.000000000000571204683099 | $5,514 | - |
Apr-24 2024 | $0.000000000000640038825739 | $0.000000000000471617346434 | $0.000000000000647388565079 | $0.000000000000589027705524 | $11,175 | - |
Apr-23 2024 | $0.000000000000586276777606 | $0.000000000000453946322581 | $0.000000000000586339097271 | $0.00000000000048958414408 | $11,525 | - |
Apr-22 2024 | $0.000000000000469476219337 | $0.000000000000374236651962 | $0.000000000000596629469817 | $0.00000000000045355705953 | $14,959 | - |
Apr-21 2024 | $0.00000000000036559647525 | $0.000000000000294853522129 | $0.000000000000448824417657 | $0.000000000000333092441395 | $6,963 | - |
Apr-20 2024 | $0.000000000000309551003424 | $0.000000000000271976629915 | $0.000000000000338123996323 | $0.000000000000292190782011 | $2,852 | - |