Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $559,025,591,996 | $500,882,544,529 | $649,142,315,990 | $649,142,315,990 | $5,322 | - |
May-02 2024 | $652,891,126,390 | $506,435,819,098 | $674,713,793,539 | $510,775,209,203 | $5,495 | - |
May-01 2024 | $608,107,946,556 | $451,907,786,081 | $686,416,095,486 | $660,548,353,672 | $10,230 | - |
Apr-30 2024 | $651,512,015,206 | $590,867,745,160 | $872,399,533,598 | $606,961,932,588 | $15,169 | - |
Apr-29 2024 | $846,962,592,874 | $510,158,017,408 | $977,807,641,868 | $548,220,707,187 | $16,174 | - |
Apr-28 2024 | $551,588,529,100 | $518,307,572,923 | $572,131,344,397 | $524,870,143,750 | $3,100 | - |
Apr-27 2024 | $535,176,927,392 | $506,558,444,363 | $574,298,002,491 | $523,502,467,640 | $3,815 | - |
Apr-26 2024 | $562,561,189,722 | $440,519,474,917 | $577,864,446,165 | $577,864,446,165 | $11,124 | - |
Apr-25 2024 | $576,772,890,812 | $500,720,086,128 | $596,039,792,020 | $571,204,683,099 | $5,514 | - |
Apr-24 2024 | $640,038,825,739 | $471,617,346,434 | $647,388,565,079 | $589,027,705,524 | $11,175 | - |
Apr-23 2024 | $586,276,777,606 | $453,946,322,581 | $586,339,097,271 | $489,584,144,080 | $11,525 | - |
Apr-22 2024 | $469,476,219,337 | $374,236,651,962 | $596,629,469,817 | $453,557,059,530 | $14,959 | - |
Apr-21 2024 | $365,596,475,250 | $294,853,522,129 | $448,824,417,657 | $333,092,441,395 | $6,963 | - |
Apr-20 2024 | $309,551,003,424 | $271,976,629,915 | $338,123,996,323 | $292,190,782,011 | $2,852 | - |
Apr-19 2024 | $340,919,659,401 | $267,737,385,331 | $420,855,667,743 | $329,945,058,958 | $2,140 | - |