Рыночная кепка $2.46T
-3.57%
Объем 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Homer Simpson(Solana) (HOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $558,123,497,386 | $493,310,992,818 | $558,123,497,386 | $498,723,865,396 | $4,722 | - |
| May-04 2024 | $476,856,622,715 | $459,833,105,119 | $580,668,835,584 | $554,108,440,786 | $3,590 | - |
| May-03 2024 | $559,025,591,996 | $500,882,544,529 | $649,142,315,990 | $649,142,315,990 | $5,322 | - |
| May-02 2024 | $652,891,126,390 | $506,435,819,098 | $674,713,793,539 | $510,775,209,203 | $5,495 | - |
| May-01 2024 | $608,107,946,556 | $451,907,786,081 | $686,416,095,486 | $660,548,353,672 | $10,230 | - |
| Apr-30 2024 | $651,512,015,206 | $590,867,745,160 | $872,399,533,598 | $606,961,932,588 | $15,169 | - |
| Apr-29 2024 | $846,962,592,874 | $510,158,017,408 | $977,807,641,868 | $548,220,707,187 | $16,174 | - |
| Apr-28 2024 | $551,588,529,100 | $518,307,572,923 | $572,131,344,397 | $524,870,143,750 | $3,100 | - |
| Apr-27 2024 | $535,176,927,392 | $506,558,444,363 | $574,298,002,491 | $523,502,467,640 | $3,815 | - |
| Apr-26 2024 | $562,561,189,722 | $440,519,474,917 | $577,864,446,165 | $577,864,446,165 | $11,124 | - |
| Apr-25 2024 | $576,772,890,812 | $500,720,086,128 | $596,039,792,020 | $571,204,683,099 | $5,514 | - |
| Apr-24 2024 | $640,038,825,739 | $471,617,346,434 | $647,388,565,079 | $589,027,705,524 | $11,175 | - |
| Apr-23 2024 | $586,276,777,606 | $453,946,322,581 | $586,339,097,271 | $489,584,144,080 | $11,525 | - |
| Apr-22 2024 | $469,476,219,337 | $374,236,651,962 | $596,629,469,817 | $453,557,059,530 | $14,959 | - |
| Apr-21 2024 | $365,596,475,250 | $294,853,522,129 | $448,824,417,657 | $333,092,441,395 | $6,963 | - |