時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Homer Simpson(Solana) (HOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Homer Simpson(Solana) (HOMER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 664 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-03 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-02 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Oct-01 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-30 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-29 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000055234384068 | - | - |
| Sep-28 2025 | $0.000000000000055234384068 | $0.000000000000055234384068 | $0.000000000000073328745683 | $0.000000000000073328745683 | - | - |
| Sep-27 2025 | $0.000000000000073328745683 | $0.000000000000064032702868 | $0.000000000000073328745683 | $0.000000000000064032702868 | - | - |
| Sep-26 2025 | $0.000000000000064032702868 | $0.000000000000056876227077 | $0.000000000000064032702868 | $0.000000000000056876227077 | - | - |
| Sep-25 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-24 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-23 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-22 2025 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | $0.000000000000056876227077 | - | - |
| Sep-21 2025 | $0.000000000000056876227077 | $0.000000000000055841782495 | $0.000000000000056876227077 | $0.000000000000055841782495 | - | - |
| Sep-20 2025 | $0.000000000000055841782495 | $0.000000000000055583515474 | $0.000000000000055841782495 | $0.000000000000055583515474 | - | - |