Market Cap $2.29T
3.15%
Volume 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Coins
28.797
+15
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
ISALCOIN
17751
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 17752 |
ISG
17752
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17753 |
iShares 20+ Year Treasury Bond ETF Defichain
17753
DTLT
|
$3.05 | -0.39% | -0.26% | 0.65% |
30d
40.56%
60d
14.65%
90d
-14.61%
|
Open $3.0558
Low $3.0468
High $3.1086
|
- - | - |
|
||
| 17754 |
iShares MSCI Emerging Markets ETF Defichain
17754
DEEM
|
$1.3170 | -0.39% | -0.26% | 2.11% |
30d
34.65%
60d
7.95%
90d
-18.95%
|
Open $1.3206
Low $1.3167
High $1.3434
|
- - | - |
|
||
| 17755 |
Island Boyz
17755
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 17756 |
Island Coin
17756
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
$11.00 - | $39.38K |
|
||
| 17757 |
Island Doges
17757
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17758 |
Island Girl
17758
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 17759 |
Island Inu
17759
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 17760 |
Islandswap
17760
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 17761 |
iStable
17761
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 17762 |
İstanbul Wild Cats Fan Token
17762
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 17763 |
ISTARDUST
17763
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 17764 |
iStep
17764
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 17765 |
it’s all a lie
17765
LIE
|
- | 0.29% | 3.96% | -88.82% |
30d
-99.46%
60d
-99.46%
90d
-99.46%
|
Open -
Low -
High -
|
$1.80K - | - |
|
||
| 17766 |
Italian Lira
17766
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 17767 |
Italo Coin
17767
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 17768 |
ITAM Cube
17768
ITAMCUBE
|
$0.006571 | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 17769 |
iTeller
17769
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 17770 |
ITEN
17770
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 17771 |
IterationSyndicate
17771
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 17772 |
ITH RUNE - Rune.Game
17772
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 17773 |
ITI Fan Token
17773
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 17774 |
iTicoin
17774
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 17775 |
ITO Utility Token
17775
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 17776 |
Ito Vault
17776
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 17777 |
ITOChain
17777
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17778 |
ITR.ETH Intercoin Investor
17778
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 17779 |
iTrue
17779
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17780 |
iTrust.Finance
17780
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 17781 |
Its Not Art
17781
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 17782 |
Its Not Art v2
17782
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 17783 |
ITSMYNE
17783
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 17784 |
iTube
17784
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 17785 |
Ivar Coin
17785
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 17786 |
IVN Security
17786
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17787 |
IVOGEL
17787
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 17788 |
Ivory
17788
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 17789 |
IvugeoEvolutionCoin
17789
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17790 |
IvyKoin
17790
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 17791 |
iWallet
17791
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17792 |
IwToken
17792
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17793 |
Ixcoin
17793
IXC
|
$0.012110 | -0.12% | 6.15% | 9.47% |
30d
-3.08%
60d
-2.17%
90d
-20.64%
|
Open $0.011465
Low $0.011278
High $0.012126
|
- - | - |
|
||
| 17794 |
ixirswap
17794
IXIR
|
$0.010412 | - | - | -0.32% |
30d
-15.91%
60d
-28.61%
90d
480.7%
|
Open $0.010411
Low $0.010411
High $0.010411
|
- - | - |
|
||
| 17795 |
IXO
17795
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 17796 |
IXTUS Edutainment
17796
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17797 |
IYF.finance
17797
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 17798 |
IYKYK
17798
IYKYK
|
- | - | 4.25% | 4.91% |
30d
-10.79%
60d
-38.88%
90d
-49.43%
|
Open -
Low -
High -
|
$124.00 - | - |
|
||
| 17799 |
IZE
17799
IZE
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00448895
Low $0.00448895
High $0.00448895
|
- - | - |
|
||
| 17800 |
IZEROIUM
17800
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
28.797 Coins Monitored - Page
356 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.