Market Cap $2.32T 5.04%
Volume 24h $182.52B 13.45%
BTC % 53.7% -0.14%
ETH % 12.84% 1.79%
Coins 28.804 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17751 - - - 0.13%
30d -7.89%
60d -14.17%
90d 18.49%
Open $42.02
Low $42.02
High $42.02
- - -
17752
InvestDex
InvestDex
17752
INVEST
- -0.17% -16.94% -4.88%
30d -98.75%
60d -98.72%
90d -99.26%
Open $0.00014088
Low $0.00011493
High $0.00014088
- - -
17753
InvestDigital
InvestDigital
17753
IDT
- - - -2.79%
30d -24.34%
60d 367.34%
90d 223.8%
Open $0.00053349
Low $0.00053349
High $0.00053349
- - -
17754
Investin
Investin
17754
IVN
$0.129366 - - -
30d -13.63%
60d -60.15%
90d -62.13%
Open $0.129365
Low $0.129365
High $0.129365
- - -
17755 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17756
InvestroAI
InvestroAI
17756
INAI
- - - 1.29%
30d -30.57%
60d -57.15%
90d -0.05%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
17757
Investx
Investx
17757
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17758
Investy Coin
Investy Coin
17758
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17759
Invictus
Invictus
17759
IN
- - - 0.05%
30d 13.57%
60d -40.6%
90d -97.59%
Open $0.119079
Low $0.119079
High $0.119079
- - -
17760
Invictus
Invictus
17760
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17761 - - - -
30d -40%
60d -34.13%
90d -6.8%
Open $0.027006
Low $0.027006
High $0.027006
- - -
17762 - 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Open $3.8989
Low $3.8989
High $3.8997
- - -
17763
InvisibleCoin
InvisibleCoin
17763
IVZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17764
Invitoken
Invitoken
17764
INVI
$0.406095 - - -31.4%
30d -31.41%
60d 7.12%
90d -44.27%
Open $0.405987
Low $0.405987
High $0.406345
- - -
17765
Invox Finance
Invox Finance
17765
INVOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17766
Inzura
Inzura
17766
IZA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17767
IO Coin
IO Coin
17767
IOC
- - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Open $0.00970567
Low $0.00970567
High $0.00970567
- - -
17768 - -0.01% 6.74% 25.35%
30d -
60d -
90d -
Open $0.895561
Low $0.895561
High $0.956925
- - -
17769
ioeX
ioeX
17769
IOEX
- - - 0.46%
30d -80.15%
60d -86.35%
90d -86.41%
Open $0.00057522
Low $0.00057522
High $0.00057522
- - -
17770
iOlite
iOlite
17770
ILT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17771
ION
ION
17771
ION
$216.44 - 8.21% 36.28%
30d 26.54%
60d -8.83%
90d 8.77%
Open $200.31
Low $200.00
High $218.49
$375.00 1.00 ION -
17772
ION DAO
ION DAO
17772
ION
- - - -
30d -
60d -
90d 0.96%
Open $409.29
Low $409.29
High $409.29
- - -
17773
IONChain
IONChain
17773
IONC
- - - -
30d -11.28%
60d -27.32%
90d -54.23%
Open $0.00106257
Low $0.00106257
High $0.00106257
- - -
17774 - - - -
30d -11.44%
60d 2.86%
90d -97.19%
Open $0.00010354
Low $0.00010354
High $0.00010354
- - -
17775
IOOX System
IOOX System
17775
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00134479
- - -
17776
iOscar
iOscar
17776
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17777
IoT Chain
IoT Chain
17777
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.00012401
Low $0.00012401
High $0.00012401
- - -
17778
Iotec
Iotec
17778
IOT
- - - -
30d -10.3%
60d -39.72%
90d -6.49%
Open $0.00001813
Low $0.00001813
High $0.00001813
- - -
17779
IOTEN
IOTEN
17779
IOTN
- - - 0.35%
30d -2.59%
60d -19.1%
90d -72.48%
Open $0.000000437
Low $0.000000437
High $0.000000437
- - -
17780 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
17781
IoTex Pad
IoTex Pad
17781
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
17782
Iotexchart
Iotexchart
17782
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
17783
IOTW
IOTW
17783
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17784
IOU
IOU
17784
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
17785
IOU1
IOU1
17785
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17786
IOV
IOV
17786
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17787 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
17788
iOWN Token
iOWN Token
17788
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
17789
IP Exchange
IP Exchange
17789
IPSX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0004026
Low $0.0004026
High $0.0004026
- - -
17790
iPay
iPay
17790
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
17791
IPChain
IPChain
17791
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17792
iPSCOIN
iPSCOIN
17792
IPS
- - - -
30d -12.98%
60d -55.59%
90d -69.15%
Open $1.0341
Low $1.0341
High $1.0341
- - -
17793
iPulse
iPulse
17793
PLS
$0.010001 - -0.01% 0.01%
30d -
60d -
90d 0.05%
Open $0.00999964
Low $0.00999964
High $0.010007
- - -
17794
IPUX
IPUX
17794
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17795
IPVERSE
IPVERSE
17795
IPV
- -0.3% -0.07% -0.2%
30d 0.13%
60d -12.35%
90d -30.25%
Open $0.00230359
Low $0.00228502
High $0.00232087
- - -
17796
IQ Coin
IQ Coin
17796
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.00001006
Low $0.000009591
High $0.0000101
- - -
17797
IQ.cash
IQ.cash
17797
IQC
- - - 0.54%
30d -2.33%
60d -3.65%
90d 1959.49%
Open $0.00691309
Low $0.00691309
High $0.00691309
- - -
17798
IQCOIN
IQCOIN
17798
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.00009654
Low $0.00009654
High $0.00009654
- - -
17799 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.00200856
Low $0.00200856
High $0.00200856
- - -
17800
iQuant
iQuant
17800
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.804 Coins Monitored - Page 356 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.