Market Cap $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17751 |
Gyre Network
17751
GYR
|
- | - | - | - |
30d
-43.85%
60d
-36.27%
90d
-36.27%
|
Open $0.00151005
Low $0.00151005
High $0.00151005
|
- - | - |
|
||
| 17752 |
Gyro
17752
GYRO
|
- | - | - | -0.13% |
30d
0.51%
60d
0.64%
90d
0.31%
|
Open $1.0478
Low $1.0478
High $1.0478
|
- - | - |
|
||
| 17753 |
Gyroscope
17753
GYFI
|
- | - | - | -7.59% |
30d
9.07%
60d
43.89%
90d
15.91%
|
Open $0.921098
Low $0.921098
High $0.921098
|
- - | - |
|
||
| 17754 |
Gyroscope GYD
17754
GYD
|
- | - | - | 0.01% |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 17755 |
Gyrowin
17755
GYROWIN
|
- | - | - | - |
30d
13.33%
60d
-59.44%
90d
-35.92%
|
Open $0.00009915
Low $0.00009915
High $0.00009915
|
- - | - |
|
||
| 17756 |
GYSR
17756
GYSR
|
- | - | - | 4.18% |
30d
-7.84%
60d
-5.35%
90d
-30.77%
|
Open $0.02736
Low $0.02736
High $0.02736
|
- - | - |
|
||
| 17757 |
H-Education World
17757
HIDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17758 |
H-Space Metaverse
17758
HKSM
|
- | - | - | -0.64% |
30d
-64.97%
60d
-65.95%
90d
-66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
||
| 17759 |
H1DR4 by Virtuals
17759
H1DR4
|
$0.000129 | - | - | -18.1% |
30d
23.41%
60d
-7.46%
90d
-9.31%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 17760 |
H2Finance
17760
YFIH2
|
- | - | - | 1% |
30d
-38.68%
60d
-47.57%
90d
-49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
||
| 17761 |
H2O
17761
PSDN
|
- | - | - | -0.39% |
30d
-48.33%
60d
-50.79%
90d
-52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
||
| 17762 |
H2O
17762
H2OC
|
- | - | - | -4.28% |
30d
-49.21%
60d
-94.08%
90d
-99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 17763 |
H2O
17763
H2O
|
- | - | - | 0.01% |
30d
-75.49%
60d
-34.28%
90d
-70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
||
| 17764 |
H2O Dao
17764
H2O
|
$0.001120 | - | 5.59% | -14.17% |
30d
-30.4%
60d
-61.1%
90d
-83.2%
|
Open $0.00112121
Low $0.00106039
High $0.00112163
|
- - | - |
|
||
| 17765 |
H2O Securities
17765
H2ON
|
- | - | - | -1.5% |
30d
9.69%
60d
25.69%
90d
73.86%
|
Open $0.031496
Low $0.031496
High $0.031496
|
- - | - |
|
||
| 17766 |
H3RO3S
17766
H3RO3S
|
- | - | - | 0.04% |
30d
-0.02%
60d
-82.67%
90d
-79.79%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 17767 |
H4CK Terminal by Virtuals
17767
H4CK
|
$0.000094 | - | -5.95% | -29.54% |
30d
17.93%
60d
-14.68%
90d
-10.14%
|
Open $0.00010089
Low $0.00009274
High $0.00010089
|
- - | - |
|
||
| 17768 |
HABIBICOIN
17768
HABIBI
|
- | - | - | -8.09% |
30d
-20.58%
60d
-20.58%
90d
-20.58%
|
Open $0.00001536
Low $0.00001536
High $0.00001536
|
- - | - |
|
||
| 17769 |
Habibti
17769
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17770 |
Habitat
17770
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d
-90.47%
60d
-95.55%
90d
-94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
||
| 17771 |
Habits
17771
HABITS
|
- | - | 6.54% | -9.69% |
30d
-
60d
-
90d
-
|
Open $0.00437746
Low $0.00437746
High $0.00437746
|
- - | - |
|
||
| 17772 |
Hacash Diamond POW NFT
17772
HACD
|
$6.80 | - | -1.6% | -8.24% |
30d
-15.79%
60d
-23.14%
90d
-26.03%
|
Open $6.938
Low $6.791
High $7.057
|
- - | - |
|
||
| 17773 |
Hachi
17773
HACHI
|
- | - | -9.28% | -13.23% |
30d
-2.43%
60d
19.87%
90d
-18.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17774 |
Hachi Inu
17774
HACHI INU
|
- | - | - | 22.87% |
30d
23.92%
60d
20.52%
90d
34.24%
|
Open $0.024691
Low $0.024691
High $0.024691
|
- - | - |
|
||
| 17775 |
Hachi On Base
17775
HACHI
|
- | - | - | 115.43% |
30d
27.86%
60d
-3.22%
90d
-1.25%
|
Open $0.00008137
Low $0.00008137
High $0.00008137
|
- - | - |
|
||
| 17776 |
Hachiko
17776
HACHI
|
- | - | - | -0.91% |
30d
-14.41%
60d
-16.68%
90d
-17.3%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 17777 |
Hachiko
17777
HACHI
|
- | - | -15.7% | -15.7% |
30d
12.48%
60d
-29.73%
90d
-25.22%
|
Open $0.00012359
Low $0.0001008
High $0.00012359
|
- - | - |
|
||
| 17778 |
Hachiko
17778
HACHI
|
- | - | - | 0.16% |
30d
-19.68%
60d
-98.39%
90d
-98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
||
| 17779 |
Hachiko
17779
HACHIKO
|
- | - | - | - |
30d
0.59%
60d
116.73%
90d
116.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17780 |
Hachiko Charity
17780
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d
-13.94%
60d
-13.94%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17781 |
Hachiko Inu
17781
INU
|
- | - | - | - |
30d
-8.68%
60d
-26.3%
90d
-27.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17782 |
Hachiko Inu
17782
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d
-76.72%
60d
-71.15%
90d
-93.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17783 |
HACK
17783
HACK
|
- | - | - | -4.36% |
30d
-3.79%
60d
-4.98%
90d
-4.98%
|
Open $0.000006168
Low $0.000006168
High $0.000006168
|
- - | - |
|
||
| 17784 |
Hacker Gold
17784
HKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17785 |
Hackerlabs DAO
17785
HLD
|
- | - | - | 2.11% |
30d
10%
60d
0.19%
90d
-10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 17786 |
Hackspace Capital
17786
HAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17787 |
Haddies Bay Club
17787
HBAY
|
- | - | - | -3.5% |
30d
-32.61%
60d
-60.95%
90d
-87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
||
| 17788 |
Hade Token
17788
HADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17789 |
HadePay
17789
HPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17790 |
Hades Money
17790
HADES
|
- | - | - | - |
30d
-6.91%
60d
-6.91%
90d
-6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
||
| 17791 |
HadesAI by Virtuals
17791
HADES
|
$0.000038 | - | -8.65% | -28.41% |
30d
-28.12%
60d
-33.52%
90d
73.06%
|
Open $0.00004214
Low $0.00003821
High $0.00004662
|
- - | - |
|
||
| 17792 |
HADO NFT
17792
HDO
|
- | - | - | -3.5% |
30d
-31.17%
60d
-28.61%
90d
-38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
||
| 17793 |
HaggleX
17793
HAG
|
- | 0.16% | 3.49% | - |
30d
9.94%
60d
-22.63%
90d
-44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
||
| 17794 |
haildraconis
17794
RPTC
|
- | - | - | 2.29% |
30d
-22.45%
60d
-30.2%
90d
16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
||
| 17795 |
Haino
17795
HE
|
- | - | - | 0.09% |
30d
-3.67%
60d
-71.98%
90d
-89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
||
| 17796 |
HairDAO
17796
HAIR
|
$30.73 | - | -6.23% | -4.34% |
30d
1.5%
60d
-0.28%
90d
-33.78%
|
Open $32.65
Low $30.50
High $32.77
|
- - | - |
|
||
| 17797 |
HairDAO
17797
HAIR
|
- | - | 2.75% | -22.73% |
30d
-50.19%
60d
-51.84%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17798 |
HairyPlotterFTX
17798
FTX
|
- | - | 1.92% | -2.93% |
30d
-35.75%
60d
-42.64%
90d
-39.95%
|
Open $0.000008289
Low $0.000008289
High $0.000008449
|
- - | - |
|
||
| 17799 |
HairyPotheadTrempSanic69Inu
17799
SOLANA
|
- | - | - | 13.29% |
30d
2.25%
60d
0.19%
90d
-0.87%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 17800 |
HajiIni
17800
HINU
|
- | - | - | - |
30d
-77.26%
60d
4.93%
90d
-40.79%
|
Open -
Low -
High -
|
- - | - |
|
34.081 Coins Monitored - Page
356 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.