Market Cap $3.67T 3.13%
Volume 24h $226.58B 13.1%
BTC % 60.35% -0.58%
ETH % 9.07% 3.52%
Coins 32.368 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17751
HOLD
HOLD
17751
EARN
$0.001872 -5.79% -28.84% -29.08%
30d -13.17%
60d -56.74%
90d -29.07%
Open $0.00271094
Low $0.00187241
High $0.0027118
- - -
17752
HOLD
HOLD
17752
HOLD
- - - -
30d -61.74%
60d -65.95%
90d -80.58%
Open $0.00000065
Low $0.00000065
High $0.00000065
- - -
17753
HOLD
HOLD
17753
HOLD
- 1.06% 2.33% -1.9%
30d -
60d -
90d -
Open $0.00899508
Low $0.00874942
High $0.00913114
- - -
17754
Hold Ignore Fud
Hold Ignore Fud
17754
H4TOKEN
- - - -15.17%
30d -31.83%
60d -44.97%
90d -32.65%
Open $0.00005356
Low $0.00005356
High $0.00005356
- - -
17755 - - - -
30d 55.26%
60d 11.09%
90d 38.21%
Open $0.000000136
Low $0.000000136
High $0.000000136
- - -
17756
HOLD VIP
HOLD VIP
17756
HOLD
- -0.02% 3.23% 15.15%
30d 16.41%
60d 6.33%
90d -33.39%
Open -
Low -
High -
- - -
17757
Hold.fun
Hold.fun
17757
HFUN
- - - -
30d -12.04%
60d -40.76%
90d -81.88%
Open $0.00024502
Low $0.00024502
High $0.00024502
- - -
17758
Hold2Earn
Hold2Earn
17758
H2E
- - - -1.76%
30d -2.3%
60d -38.38%
90d -59.19%
Open $0.044331
Low $0.044331
High $0.044331
- - -
17759
Holdenomics
Holdenomics
17759
HOLDENOMICS
- -74.75% -74.66% -88.2%
30d -98.97%
60d -98.97%
90d -98.97%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
17760
Holder Finance
Holder Finance
17760
HLDFI
- - -1.1% -35.57%
30d -63.49%
60d -
90d -
Open $1,556.02
Low $1,545.41
High $1,556.67
- - -
17761
Holder Swap
Holder Swap
17761
HFS
- - 2.2% 9.48%
30d -59.83%
60d -
90d -
Open $0.424644
Low $0.413074
High $0.424687
- - -
17762
HolderMoon
HolderMoon
17762
HLM
- - - -12.05%
30d -99.67%
60d -46.56%
90d -74.43%
Open $0.00015242
Low $0.00015242
High $0.00015242
- - -
17763
Holdex Finance
Holdex Finance
17763
HOLDEX
- - - -0.05%
30d -0.1%
60d 0.03%
90d -0.13%
Open $0.00200008
Low $0.00200008
High $0.00200008
- - -
17764 $0.000013 - - -8.5%
30d -12.55%
60d 10.23%
90d -27.38%
Open $0.00001258
Low $0.00001258
High $0.00001258
- - -
17765
HoldToWin
HoldToWin
17765
7ADD
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.42%
Open $0.837793
Low $0.837793
High $0.837793
- - -
17766
HOLIDAY
HOLIDAY
17766
HLDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17767
Holiday Token
Holiday Token
17767
HOL
- -13.3% -14.54% -41.66%
30d -41.16%
60d -41.16%
90d -41.16%
Open -
Low -
High -
- - -
17768
HollaEx Token
HollaEx Token
17768
XHT
- - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
- - -
17769 $0.012847 - -0.54% -2.33%
30d -3.89%
60d -9.75%
90d -17.16%
Open $0.012917
Low $0.012845
High $0.012917
- - -
17770
HollyWoodCoin
HollyWoodCoin
17770
HWC
- - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
- - -
17771
HOLO
HOLO
17771
HOLO
$0.000018 - 3.16% -1.56%
30d -1.41%
60d -13.34%
90d 11.36%
Open $0.00001755
Low $0.00001755
High $0.00001811
- - -
17772 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17773
Hololoot
Hololoot
17773
HOL
- - -0.49% -3.79%
30d 94.03%
60d 11.54%
90d -86.97%
Open $0.00144351
Low $0.00143637
High $0.00144351
- - -
17774
Holonus
Holonus
17774
HLN
- - - -
30d -3.89%
60d -16.16%
90d -2.37%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
17775
Holy Trinity
Holy Trinity
17775
HOLY
- - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
- - -
17776
HOME Coin
HOME Coin
17776
HOME
- - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
- - -
17777
HOME TO EARN
HOME TO EARN
17777
H2E
- - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
17778
HomeBlockCoin
HomeBlockCoin
17778
HBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17779
HomeCoin
HomeCoin
17779
HOME
- -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
- - -
17780
Homeety
Homeety
17780
HOM
- 0.16% 4.65% -8.83%
30d -32.8%
60d -50.8%
90d -77.91%
Open $0.00776537
Low $0.00776526
High $0.00851199
- - -
17781
Homelend
Homelend
17781
HMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17782
HOMER
HOMER
17782
HOMER
- - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
- - -
17783
Homer
Homer
17783
SIMPSON
- -0.06% -10.92% 5.37%
30d -6.46%
60d -80.83%
90d -69.72%
Open -
Low -
High -
$184.00 - -
17784
Homer
Homer
17784
SIMPSON 2.0
- - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
- - -
17785
Homer
Homer
17785
SIMPSON 3.0
- - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
- - -
17786
Homer
Homer
17786
SIMPSON
- - 2.84% -17.57%
30d 85.63%
60d 31.49%
90d 14.64%
Open -
Low -
High -
- - -
17787
Homer
Homer
17787
SIMPSON
- -0.03% -4.85% -36.38%
30d 132.07%
60d 166.96%
90d 91.89%
Open -
Low -
High -
$827.00 - -
17788
Homer
Homer
17788
HOMERFUNBSC1
- -0.75% -25.31% -44.84%
30d 165.99%
60d 165.99%
90d 165.99%
Open -
Low -
High -
$31.39K - -
17789
Homer BSC
Homer BSC
17789
SIMPSON
- - 354.57% 184.23%
30d 644.48%
60d 500.97%
90d 668.11%
Open -
Low -
High -
- - -
17790
Homer Of Meme
Homer Of Meme
17790
HOME
- - - 5.84%
30d -32.15%
60d -30.44%
90d -41.87%
Open -
Low -
High -
- - -
17791
Homer Pepe
Homer Pepe
17791
HOMER PEPE
- - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
- - -
17792
Homer Simpson
Homer Simpson
17792
HOMERSIMPSON
- - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17793
Homer Simpson (Ethereum)
Homer Simpson (Ethereum)
17793
HOMERSIMPSON1
- 0.04% 6.01% -89.18%
30d 18.83%
60d 18.83%
90d 18.83%
Open -
Low -
High -
$9.50K - -
17794 - -1.15% -4.72% 16.56%
30d -7.54%
60d 8.86%
90d -2.68%
Open -
Low -
High -
$70.00 - -
17795
Homer xStock
Homer xStock
17795
SIMPSONX
- 0.07% -6.65% 27.75%
30d 27.75%
60d 27.75%
90d 27.75%
Open -
Low -
High -
$1.90K - -
17796
Homeros
Homeros
17796
HMR
$0.000166 - - -
30d -
60d -
90d -
Open $0.00016589
Low $0.00016589
High $0.00016589
- - -
17797
Homerun Token
Homerun Token
17797
HMRN
- - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
- - -
17798
Homestar Runner
Homestar Runner
17798
RUNNER
- - - 3.01%
30d -53.54%
60d -75.44%
90d -76.21%
Open $0.00001222
Low $0.00001222
High $0.00001222
- - -
17799
Homie Wars
Homie Wars
17799
HOMIECOIN
- - - -
30d -32.39%
60d -53.06%
90d -63.15%
Open $0.000000906
Low $0.000000906
High $0.000000906
- - -
17800
HOMIHELP
HOMIHELP
17800
HOMI
- - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
- - -
32.368 Coins Monitored - Page 356 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.