Market Cap $2.29T 3.15%
Volume 24h $192.63B 19.91%
BTC % 53.71% -0.2%
ETH % 12.77% 1.09%
Coins 28.797 +15
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17751
ISALCOIN
ISALCOIN
17751
ISAL
- - - -
30d 62.42%
60d -51.28%
90d 85.93%
Open $0.00130001
Low $0.00130001
High $0.00130001
- - -
17752
ISG
ISG
17752
ISG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17753 $3.05 -0.39% -0.26% 0.65%
30d 40.56%
60d 14.65%
90d -14.61%
Open $3.0558
Low $3.0468
High $3.1086
- - -
17754 $1.3170 -0.39% -0.26% 2.11%
30d 34.65%
60d 7.95%
90d -18.95%
Open $1.3206
Low $1.3167
High $1.3434
- - -
17755
Island Boyz
Island Boyz
17755
$ISLBYZ
- 1.37% -3.47% -65.89%
30d -79.29%
60d -79.29%
90d -79.29%
Open $0.000000001
Low -
High $0.000000001
- - -
17756
Island Coin
Island Coin
17756
ISLE
- - - -
30d -1.41%
60d -9.39%
90d -16%
Open -
Low -
High -
$11.00 - $39.38K
17757
Island Doges
Island Doges
17757
ISLAND
- - - -
30d -
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17758
Island Girl
Island Girl
17758
IGIRL
- - - 1%
30d -22.25%
60d -22.41%
90d -9.1%
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
17759
Island Inu
Island Inu
17759
ISLAINU
- - - -1.67%
30d 23.03%
60d 53.07%
90d -17.33%
Open $0.000002229
Low $0.000002229
High $0.000002229
- - -
17760
Islandswap
Islandswap
17760
ISL
- - - 0.2%
30d -2.37%
60d -4.54%
90d -2.77%
Open $0.000003092
Low $0.000003092
High $0.000003092
- - -
17761
iStable
iStable
17761
I-STABLE
- - - 1.74%
30d -22.42%
60d -30.36%
90d -35%
Open $0.00011859
Low $0.00011859
High $0.00011859
- - -
17762 - - - -17.51%
30d -23.3%
60d -11.14%
90d -26.42%
Open $0.0009973
Low $0.0009973
High $0.0009973
- - -
17763
ISTARDUST
ISTARDUST
17763
ISDT
- - - -15.15%
30d -82.79%
60d -89.03%
90d -89.62%
Open $0.00002163
Low $0.00002163
High $0.00002163
- - -
17764
iStep
iStep
17764
ISTEP
- - - -0.02%
30d 22.29%
60d -49.96%
90d -74.25%
Open $0.000000869
Low $0.000000869
High $0.000000869
- - -
17765 - 0.29% 3.96% -88.82%
30d -99.46%
60d -99.46%
90d -99.46%
Open -
Low -
High -
$1.80K - -
17766
Italian Lira
Italian Lira
17766
ITL
- - - -0.25%
30d -19.13%
60d -13.87%
90d -16.77%
Open $0.000001653
Low $0.000001653
High $0.000001653
- - -
17767
Italo Coin
Italo Coin
17767
ITA
- - - -1.78%
30d -8.92%
60d 10.22%
90d -49.29%
Open $0.00025419
Low $0.00025419
High $0.00025419
- - -
17768
ITAM Cube
ITAM Cube
17768
ITAMCUBE
$0.006571 - - -
30d 4.66%
60d -34.5%
90d -39.94%
Open $0.00657103
Low $0.00657103
High $0.00657103
- - -
17769
iTeller
iTeller
17769
ITLR
- - - 0.01%
30d 0.01%
60d 0.21%
90d 0.12%
Open $0.0010163
Low $0.0010163
High $0.0010163
- - -
17770
ITEN
ITEN
17770
ITEN
- - - 0.01%
30d -75%
60d -88.89%
90d -66.68%
Open $0.000009994
Low $0.000009994
High $0.000009994
- - -
17771 - - - 0.68%
30d -40.23%
60d -37.67%
90d -52.05%
Open $3.3831
Low $3.3831
High $3.3831
- - -
17772 - - - 0.06%
30d 69.48%
60d 66.92%
90d 34.81%
Open $0.136439
Low $0.136439
High $0.136439
- - -
17773
ITI Fan Token
ITI Fan Token
17773
$ITI
- - - 0.12%
30d -39.07%
60d -35.54%
90d -77.02%
Open $0.000002221
Low $0.000002221
High $0.000002221
- - -
17774
iTicoin
iTicoin
17774
ITI
- 0.39% 8.44% 28.05%
30d -
60d -
90d -
Open $2.1909
Low $2.1595
High $2.3433
- - -
17775 - - - -0.51%
30d -24.49%
60d -8.03%
90d -24.82%
Open $0.00001192
Low $0.00001192
High $0.00001192
- - -
17776
Ito Vault
Ito Vault
17776
VSPACEX
- -3.96% -7.7% -40.24%
30d -
60d -
90d -
Open $625.94
Low $570.99
High $658.93
- - -
17777
ITOChain
ITOChain
17777
ITOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17778 - - - -
30d 396.71%
60d -0.56%
90d 138.77%
Open $0.096254
Low $0.096254
High $0.096254
- - -
17779
iTrue
iTrue
17779
ITU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17780 - - - -0.01%
30d -0.18%
60d -0.04%
90d -19.35%
Open $0.00100002
Low $0.00100002
High $0.00100002
- - -
17781
Its Not Art
Its Not Art
17781
NOTART
- - - -
30d -
60d -
90d -65.65%
Open $0.00468779
Low $0.00468779
High $0.00468779
- - -
17782 - - - -2.94%
30d -25.29%
60d -25.29%
90d -25.29%
Open $0.065252
Low $0.065252
High $0.065252
- - -
17783
ITSMYNE
ITSMYNE
17783
MYNE
- - - -
30d -22.11%
60d -41.36%
90d -32.89%
Open $0.00168915
Low $0.00168915
High $0.00168915
- - -
17784
iTube
iTube
17784
ITUBE
- - - -1.19%
30d -47.7%
60d -45.3%
90d -47.14%
Open $0.00019003
Low $0.00019003
High $0.00019003
- - -
17785
Ivar Coin
Ivar Coin
17785
IVAR
- - - 0.51%
30d -19.74%
60d -51.44%
90d -76.09%
Open $0.117997
Low $0.117997
High $0.117997
- - -
17786
IVN Security
IVN Security
17786
IVN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17787
IVOGEL
IVOGEL
17787
IVG
- - - -0.02%
30d 13.73%
60d -47.26%
90d -46.53%
Open $0.000006209
Low $0.000006209
High $0.000006209
- - -
17788
Ivory
Ivory
17788
IVORY
- - - -
30d 0.01%
60d 0.01%
90d 0.01%
Open $0.00003947
Low $0.00003947
High $0.00003947
- - -
17789 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17790
IvyKoin
IvyKoin
17790
Ivy
- 5.39% -0.67% 62.13%
30d -
60d -
90d -
Open $0.00643976
Low $0.00613102
High $0.00688211
- - -
17791
iWallet
iWallet
17791
IW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17792
IwToken
IwToken
17792
IWT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17793
Ixcoin
Ixcoin
17793
IXC
$0.012110 -0.12% 6.15% 9.47%
30d -3.08%
60d -2.17%
90d -20.64%
Open $0.011465
Low $0.011278
High $0.012126
- - -
17794
ixirswap
ixirswap
17794
IXIR
$0.010412 - - -0.32%
30d -15.91%
60d -28.61%
90d 480.7%
Open $0.010411
Low $0.010411
High $0.010411
- - -
17795
IXO
IXO
17795
IXO
- - - 0.04%
30d 74.07%
60d 77.56%
90d 138.09%
Open $0.03668
Low $0.03668
High $0.03668
- - -
17796 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17797
IYF.finance
IYF.finance
17797
IYF
- - 5.96% -9.16%
30d -36.74%
60d 2.14%
90d -27.26%
Open $2.3026
Low $2.3026
High $2.4730
- - -
17798
IYKYK
IYKYK
17798
IYKYK
- - 4.25% 4.91%
30d -10.79%
60d -38.88%
90d -49.43%
Open -
Low -
High -
$124.00 - -
17799
IZE
IZE
17799
IZE
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00448895
Low $0.00448895
High $0.00448895
- - -
17800
IZEROIUM
IZEROIUM
17800
IZER
- -0.31% -1.32% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
28.797 Coins Monitored - Page 356 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.