Market Cap $3.72T
3.22%
Volume 24h $338.62B
1.15%
BTC % 59.48%
-0.37%
ETH % 8.6%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17751 |
![]()
HoticeHentaiX
17751
HHX
|
- | - | - | -1.44% |
30d
19.96%
60d
-94.55%
90d
-94.55%
|
Open -
Low -
High -
|
- - | - |
|
||
17752 |
![]()
HotMoon Token
17752
HOTMOON
|
$0.0000000010 | -0.07% | - | 0.02% |
30d
-0.01%
60d
-0.06%
90d
63.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
17753 |
![]()
Hotpot Base Token
17753
POTBT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.03209
Low $0.03209
High $0.03209
|
- - | - |
|
||
17754 |
![]()
HotZilla
17754
HOTZILLA
|
- | -1.65% | -12.61% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Open $0.000003027
Low $0.000002743
High $0.000003027
|
- - | - |
|
||
17755 |
![]()
House of Degenerates
17755
HOD
|
- | - | - | - |
30d
-12.63%
60d
-42.24%
90d
-55.88%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
17756 |
![]()
Housing and Crypto Finance
17756
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
17757 |
![]()
Hover Cat
17757
HCAT
|
- | - | - | 9.89% |
30d
-6.97%
60d
-24.91%
90d
-99.75%
|
Open $0.000004919
Low $0.000004919
High $0.000004919
|
- - | - |
|
||
17758 |
![]()
HowInu
17758
HOW
|
- | 0.13% | 2.31% | 7.29% |
30d
-24.36%
60d
-28.74%
90d
-39.06%
|
Open -
Low -
High -
|
$123.00 - | - |
|
||
17759 |
![]()
Howl City
17759
HWL
|
$0.000012 | - | 0.4% | -0.72% |
30d
0.45%
60d
-1.42%
90d
-4.64%
|
Open $0.00001229
Low $0.00001229
High $0.00001235
|
- - | - |
|
||
17760 |
![]()
Howler
17760
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
17761 |
![]()
HowToPay
17761
HTP
|
$0.000176 | - | -3.3% | -29.47% |
30d
-68.23%
60d
-83.47%
90d
-85.33%
|
Open $0.00018245
Low $0.00017642
High $0.00018245
|
- - | - |
|
||
17762 |
![]()
Hpdex
17762
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
17763 |
![]()
Hpohs888inu
17763
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
17764 |
![]()
HRDCOIN
17764
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
17765 |
![]()
HTML5COIN
17765
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17766 |
![]()
HTMOON
17766
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
17767 |
![]()
HtmoonFOMO
17767
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
17768 |
![]()
Huanghuali Token
17768
HLT
|
$1.2123 | - | 0.14% | -1.65% |
30d
-3.37%
60d
-2.26%
90d
-1.55%
|
Open $1.2104
Low $1.2102
High $1.2184
|
- - | - |
|
||
17769 |
![]()
Hub - Human Trust Protocol
17769
HUBTP
|
$0.000155 | - | -0.01% | -3.12% |
30d
-2.54%
60d
0.01%
90d
20.95%
|
Open $0.00015502
Low $0.000155
High $0.00015507
|
- - | - |
|
||
17770 |
![]()
Hubble Protocol
17770
HBB
|
$0.005011 | - | -15.08% | -26.33% |
30d
-36.43%
60d
-34.61%
90d
-42.57%
|
Open $0.00588103
Low $0.00495557
High $0.00593845
|
- - | - |
|
||
17771 |
![]()
HubCoin
17771
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
17772 |
![]()
HubDao
17772
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
17773 |
![]()
HubGame
17773
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
17774 |
![]()
Hubi Token
17774
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
17775 |
![]()
Hubii Network
17775
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
17776 |
![]()
HubinNetwork
17776
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
17777 |
![]()
HubrisOne
17777
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17778 |
![]()
Huckleberry
17778
FINN
|
$0.018891 | - | 0.99% | 2.79% |
30d
-0.07%
60d
-1.14%
90d
-0.7%
|
Open $0.018691
Low $0.018691
High $0.018891
|
- - | - |
|
||
17779 |
![]()
Huckleberry Inu
17779
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
17780 |
![]()
HUDDL
17780
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
17781 |
![]()
Hue
17781
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
17782 |
![]()
Huebel Bolt
17782
BOLT
|
$0.049233 | -0.03% | -0.22% | 3.57% |
30d
13.39%
60d
-22.87%
90d
-4.58%
|
Open $0.049589
Low $0.049233
High $0.050046
|
- - | - |
|
||
17783 |
![]()
HUGHUG Coin
17783
HGHG
|
$0.000312 | - | -0.01% | 0.02% |
30d
-2.74%
60d
-13.26%
90d
-21.2%
|
Open $0.00031182
Low $0.00031168
High $0.00031182
|
- - | - |
|
||
17784 |
![]()
Hugo Finance
17784
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
17785 |
![]()
Hugo Inu
17785
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
17786 |
![]()
HUH
17786
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
17787 |
![]()
Huh?
17787
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
17788 |
![]()
huhcat
17788
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
17789 |
![]()
Hukku
17789
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17790 |
![]()
HULEZHI on Solana
17790
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
17791 |
![]()
Hulk Inu
17791
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
17792 |
![]()
HULKDOGE
17792
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
17793 |
![]()
HulkPepe
17793
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
17794 |
![]()
HUMAN
17794
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
17795 |
![]()
Human Intelligence Machine
17795
HIM
|
$0.003854 | - | 15.98% | 29.48% |
30d
50.77%
60d
18.93%
90d
-38%
|
Open $0.003323
Low $0.003323
High $0.00387205
|
- - | - |
|
||
17796 |
![]()
Human World
17796
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
17797 |
![]()
humanDAO
17797
HDAO
|
$0.001496 | - | 1.36% | -1.35% |
30d
-9.22%
60d
-18.94%
90d
-27.25%
|
Open $0.00147573
Low $0.00147573
High $0.00153687
|
- - | - |
|
||
17798 |
![]()
Humanoid AI
17798
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
17799 |
![]()
Hummingbird Egg Token
17799
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
17800 |
![]()
HummingBird Finance
17800
HMNG
|
- | - | 12.25% | 13.7% |
30d
44.96%
60d
28.88%
90d
11.63%
|
Open -
Low -
High -
|
- - | - |
|
31.916 Coins Monitored - Page
356 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.