Market Cap $3.72T 3.22%
Volume 24h $338.62B 1.15%
BTC % 59.48% -0.37%
ETH % 8.6% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17751
HoticeHentaiX
HoticeHentaiX
17751
HHX
- - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
- - -
17752
HotMoon Token
HotMoon Token
17752
HOTMOON
$0.0000000010 -0.07% - 0.02%
30d -0.01%
60d -0.06%
90d 63.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17753 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
- - -
17754
HotZilla
HotZilla
17754
HOTZILLA
- -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
- - -
17755 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
- - -
17756 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
17757
Hover Cat
Hover Cat
17757
HCAT
- - - 9.89%
30d -6.97%
60d -24.91%
90d -99.75%
Open $0.000004919
Low $0.000004919
High $0.000004919
- - -
17758
HowInu
HowInu
17758
HOW
- 0.13% 2.31% 7.29%
30d -24.36%
60d -28.74%
90d -39.06%
Open -
Low -
High -
$123.00 - -
17759
Howl City
Howl City
17759
HWL
$0.000012 - 0.4% -0.72%
30d 0.45%
60d -1.42%
90d -4.64%
Open $0.00001229
Low $0.00001229
High $0.00001235
- - -
17760
Howler
Howler
17760
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
17761
HowToPay
HowToPay
17761
HTP
$0.000176 - -3.3% -29.47%
30d -68.23%
60d -83.47%
90d -85.33%
Open $0.00018245
Low $0.00017642
High $0.00018245
- - -
17762
Hpdex
Hpdex
17762
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
17763
Hpohs888inu
Hpohs888inu
17763
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
17764
HRDCOIN
HRDCOIN
17764
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
17765
HTML5COIN
HTML5COIN
17765
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17766
HTMOON
HTMOON
17766
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
17767
HtmoonFOMO
HtmoonFOMO
17767
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
17768 $1.2123 - 0.14% -1.65%
30d -3.37%
60d -2.26%
90d -1.55%
Open $1.2104
Low $1.2102
High $1.2184
- - -
17769 $0.000155 - -0.01% -3.12%
30d -2.54%
60d 0.01%
90d 20.95%
Open $0.00015502
Low $0.000155
High $0.00015507
- - -
17770 $0.005011 - -15.08% -26.33%
30d -36.43%
60d -34.61%
90d -42.57%
Open $0.00588103
Low $0.00495557
High $0.00593845
- - -
17771
HubCoin
HubCoin
17771
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
17772
HubDao
HubDao
17772
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
17773
HubGame
HubGame
17773
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
17774
Hubi Token
Hubi Token
17774
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
17775
Hubii Network
Hubii Network
17775
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
17776
HubinNetwork
HubinNetwork
17776
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
17777
HubrisOne
HubrisOne
17777
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17778
Huckleberry
Huckleberry
17778
FINN
$0.018891 - 0.99% 2.79%
30d -0.07%
60d -1.14%
90d -0.7%
Open $0.018691
Low $0.018691
High $0.018891
- - -
17779 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
17780
HUDDL
HUDDL
17780
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
17781
Hue
Hue
17781
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
17782
Huebel Bolt
Huebel Bolt
17782
BOLT
$0.049233 -0.03% -0.22% 3.57%
30d 13.39%
60d -22.87%
90d -4.58%
Open $0.049589
Low $0.049233
High $0.050046
- - -
17783
HUGHUG Coin
HUGHUG Coin
17783
HGHG
$0.000312 - -0.01% 0.02%
30d -2.74%
60d -13.26%
90d -21.2%
Open $0.00031182
Low $0.00031168
High $0.00031182
- - -
17784
Hugo Finance
Hugo Finance
17784
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
17785
Hugo Inu
Hugo Inu
17785
HUGO
- - - -
30d -90.04%
60d -91.6%
90d -92.88%
Open -
Low -
High -
- - -
17786
HUH
HUH
17786
HUH
- - - -
30d 4.44%
60d -6.61%
90d 88.33%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
17787
Huh?
Huh?
17787
HUH?
- - - -
30d -34.86%
60d -69.65%
90d -85.51%
Open -
Low -
High -
- - -
17788
huhcat
huhcat
17788
HUHCAT
- - - -
30d 0.69%
60d 0.69%
90d 0.69%
Open $0.000005735
Low $0.000005735
High $0.000005735
- - -
17789
Hukku
Hukku
17789
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
17790
HULEZHI on Solana
HULEZHI on Solana
17790
HULEZHI
- -0.88% -6.67% -7.13%
30d -98.46%
60d -98.46%
90d -98.46%
Open -
Low -
High -
- - -
17791
Hulk Inu
Hulk Inu
17791
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
17792
HULKDOGE
HULKDOGE
17792
HULKDOGE
- - - -
30d -9.7%
60d 2.1%
90d 13%
Open $0.000008412
Low $0.000008412
High $0.000008412
- - -
17793
HulkPepe
HulkPepe
17793
HULKPEPE
- - - 0.37%
30d -5.95%
60d -14.33%
90d -29.01%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
17794
HUMAN
HUMAN
17794
HUMAN
- - - -
30d 404.82%
60d 404.82%
90d 404.82%
Open $0.026872
Low $0.026872
High $0.026872
- - -
17795 $0.003854 - 15.98% 29.48%
30d 50.77%
60d 18.93%
90d -38%
Open $0.003323
Low $0.003323
High $0.00387205
- - -
17796
Human World
Human World
17796
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
- - -
17797
humanDAO
humanDAO
17797
HDAO
$0.001496 - 1.36% -1.35%
30d -9.22%
60d -18.94%
90d -27.25%
Open $0.00147573
Low $0.00147573
High $0.00153687
- - -
17798
Humanoid AI
Humanoid AI
17798
HUMAI
- - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
- - -
17799 - - - -
30d 71.69%
60d 20.99%
90d 22.4%
Open $0.00004121
Low $0.00004121
High $0.00004121
- - -
17800 - - 12.25% 13.7%
30d 44.96%
60d 28.88%
90d 11.63%
Open -
Low -
High -
- - -
31.916 Coins Monitored - Page 356 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.