Market Cap $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00025251 | $0.00023887 | $0.00025251 | $0.00023887 | $18 | - |
May-03 2024 | $0.00023887 | $0.00023887 | $0.00023887 | $0.00023887 | - | - |
May-02 2024 | $0.00023887 | $0.0002375 | $0.00023887 | $0.0002375 | $3 | - |
May-01 2024 | $0.0002375 | $0.00023497 | $0.00024193 | $0.00024193 | $5 | - |
Apr-30 2024 | $0.00024193 | $0.00023508 | $0.00024774 | $0.00024774 | $123 | - |
Apr-29 2024 | $0.00024836 | $0.00024417 | $0.00024836 | $0.00024417 | $20 | - |
Apr-28 2024 | $0.00024417 | $0.00024417 | $0.00024417 | $0.00024417 | - | - |
Apr-27 2024 | $0.00024417 | $0.00024373 | $0.00024772 | $0.00024772 | $50 | - |
Apr-26 2024 | $0.00024772 | $0.00024772 | $0.00026817 | $0.00026817 | $96 | - |
Apr-25 2024 | $0.00026817 | $0.00026817 | $0.00030261 | $0.00030261 | $541 | - |
Apr-24 2024 | $0.00030261 | $0.00029952 | $0.00030261 | $0.00029952 | $74 | - |
Apr-23 2024 | $0.00029952 | $0.00029952 | $0.00029952 | $0.00029952 | - | - |
Apr-22 2024 | $0.00029952 | $0.00029952 | $0.00030947 | $0.00030947 | $270 | - |
Apr-21 2024 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
Apr-20 2024 | $0.00030947 | $0.00030947 | $0.00038573 | $0.00038573 | $1,002 | - |