Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
1 минут тому назад
KRYZA Network (KRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002375 | $0.00023497 | $0.00024193 | $0.00024193 | $5 | - |
| Apr-30 2024 | $0.00024193 | $0.00023508 | $0.00024774 | $0.00024774 | $123 | - |
| Apr-29 2024 | $0.00024836 | $0.00024417 | $0.00024836 | $0.00024417 | $20 | - |
| Apr-28 2024 | $0.00024417 | $0.00024417 | $0.00024417 | $0.00024417 | - | - |
| Apr-27 2024 | $0.00024417 | $0.00024373 | $0.00024772 | $0.00024772 | $50 | - |
| Apr-26 2024 | $0.00024772 | $0.00024772 | $0.00026817 | $0.00026817 | $96 | - |
| Apr-25 2024 | $0.00026817 | $0.00026817 | $0.00030261 | $0.00030261 | $541 | - |
| Apr-24 2024 | $0.00030261 | $0.00029952 | $0.00030261 | $0.00029952 | $74 | - |
| Apr-23 2024 | $0.00029952 | $0.00029952 | $0.00029952 | $0.00029952 | - | - |
| Apr-22 2024 | $0.00029952 | $0.00029952 | $0.00030947 | $0.00030947 | $270 | - |
| Apr-21 2024 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Apr-20 2024 | $0.00030947 | $0.00030947 | $0.00038573 | $0.00038573 | $1,002 | - |
| Apr-19 2024 | $0.00038573 | $0.00037397 | $0.00038573 | $0.00037397 | $14 | - |
| Apr-18 2024 | $0.00037397 | $0.00037397 | $0.00037397 | $0.00037397 | - | - |
| Apr-17 2024 | $0.00037397 | $0.00037397 | $0.00038155 | $0.00038155 | $96 | - |