Cap Mercado $2.56T
2.81%
Volumen 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KRYZA Network (KRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00025251 | $0.00023887 | $0.00025251 | $0.00023887 | $18 | - |
| May-03 2024 | $0.00023887 | $0.00023887 | $0.00023887 | $0.00023887 | - | - |
| May-02 2024 | $0.00023887 | $0.0002375 | $0.00023887 | $0.0002375 | $3 | - |
| May-01 2024 | $0.0002375 | $0.00023497 | $0.00024193 | $0.00024193 | $5 | - |
| Apr-30 2024 | $0.00024193 | $0.00023508 | $0.00024774 | $0.00024774 | $123 | - |
| Apr-29 2024 | $0.00024836 | $0.00024417 | $0.00024836 | $0.00024417 | $20 | - |
| Apr-28 2024 | $0.00024417 | $0.00024417 | $0.00024417 | $0.00024417 | - | - |
| Apr-27 2024 | $0.00024417 | $0.00024373 | $0.00024772 | $0.00024772 | $50 | - |
| Apr-26 2024 | $0.00024772 | $0.00024772 | $0.00026817 | $0.00026817 | $96 | - |
| Apr-25 2024 | $0.00026817 | $0.00026817 | $0.00030261 | $0.00030261 | $541 | - |
| Apr-24 2024 | $0.00030261 | $0.00029952 | $0.00030261 | $0.00029952 | $74 | - |
| Apr-23 2024 | $0.00029952 | $0.00029952 | $0.00029952 | $0.00029952 | - | - |
| Apr-22 2024 | $0.00029952 | $0.00029952 | $0.00030947 | $0.00030947 | $270 | - |
| Apr-21 2024 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Apr-20 2024 | $0.00030947 | $0.00030947 | $0.00038573 | $0.00038573 | $1,002 | - |