Market Cap $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-24 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-23 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-22 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-21 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-20 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
Oct-19 2022 | $0.00000000024801173112 | $0.00000000024746924824 | $0.00000000024801173112 | $0.00000000024746924824 | - | - |
Oct-18 2022 | $0.00000000024746924824 | $0.0000000002448652548 | $0.00000000025014103665 | $0.000000000249257063089999 | - | - |
Oct-17 2022 | $0.000000000249257063089999 | $0.00000000024724317698 | $0.0000000002521156985 | $0.0000000002521156985 | $72 | - |
Oct-16 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
Oct-15 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
Oct-14 2022 | $0.0000000002521156985 | $0.000000000249883974029999 | $0.0000000002547805865 | $0.00000000025005935565 | - | - |
Oct-13 2022 | $0.00000000025005935565 | $0.00000000023798596271 | $0.00000000025413725534 | $0.00000000025413725534 | $13 | - |
Oct-12 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |
Oct-11 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |