Cap Mercado $2.50T 0.14%
Volumen 24h $161.22B -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Krypto Kitty KTY

Precios Históricos de Krypto Kitty (KTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-24 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-23 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-22 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-21 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-20 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-19 2022 $248,011,731,120,000 $247,469,248,240,000 $248,011,731,120,000 $247,469,248,240,000 - -
Oct-18 2022 $247,469,248,240,000 $244,865,254,800,000 $250,141,036,650,000 $249,257,063,089,999 - -
Oct-17 2022 $249,257,063,089,999 $247,243,176,980,000 $252,115,698,500,000 $252,115,698,500,000 $72 -
Oct-16 2022 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 - -
Oct-15 2022 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 - -
Oct-14 2022 $252,115,698,500,000 $249,883,974,029,999 $254,780,586,500,000 $250,059,355,650,000 - -
Oct-13 2022 $250,059,355,650,000 $237,985,962,710,000 $254,137,255,340,000 $254,137,255,340,000 $13 -
Oct-12 2022 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 - -
Oct-11 2022 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 - -

Análisis de precios históricos y de mercado de Krypto Kitty (KTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 15-07-2023.