Cap Mercado $2.49T 1.81%
Volume 24h $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Moedas 26.864 +4
Trocas 885
Última atualização 2 Minutos atrás
Krypto Kitty KTY

Preços históricos de Krypto Kitty (KTY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-24 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-23 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-22 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-21 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-20 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-19 2022 $248,011,731,120,000 $247,469,248,240,000 $248,011,731,120,000 $247,469,248,240,000 - -
Oct-18 2022 $247,469,248,240,000 $244,865,254,800,000 $250,141,036,650,000 $249,257,063,089,999 - -
Oct-17 2022 $249,257,063,089,999 $247,243,176,980,000 $252,115,698,500,000 $252,115,698,500,000 $72 -
Oct-16 2022 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 - -
Oct-15 2022 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 - -
Oct-14 2022 $252,115,698,500,000 $249,883,974,029,999 $254,780,586,500,000 $250,059,355,650,000 - -
Oct-13 2022 $250,059,355,650,000 $237,985,962,710,000 $254,137,255,340,000 $254,137,255,340,000 $13 -
Oct-12 2022 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 - -
Oct-11 2022 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 - -

Análise histórica e de mercado do preço de Krypto Kitty (KTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 17-07-2023.