Cap Mercato $2.33T 2.1%
Volume 24o $140.67B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Monete 26.960 +39
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Krypto Kitty KTY

Prezzo storico di Krypto Kitty (KTY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-24 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-23 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-22 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-21 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-20 2022 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 $248,011,731,120,000 - -
Oct-19 2022 $248,011,731,120,000 $247,469,248,240,000 $248,011,731,120,000 $247,469,248,240,000 - -
Oct-18 2022 $247,469,248,240,000 $244,865,254,800,000 $250,141,036,650,000 $249,257,063,089,999 - -
Oct-17 2022 $249,257,063,089,999 $247,243,176,980,000 $252,115,698,500,000 $252,115,698,500,000 $72 -
Oct-16 2022 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 - -
Oct-15 2022 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 $252,115,698,500,000 - -
Oct-14 2022 $252,115,698,500,000 $249,883,974,029,999 $254,780,586,500,000 $250,059,355,650,000 - -
Oct-13 2022 $250,059,355,650,000 $237,985,962,710,000 $254,137,255,340,000 $254,137,255,340,000 $13 -
Oct-12 2022 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 - -
Oct-11 2022 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 $254,137,255,340,000 - -

Analisi storica e di mercato del prezzo di Krypto Kitty (KTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 22-07-2023.