Market Cap $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Coins
26.945
+27
Exchanges
885
Last update
3 Minutes ago
Kripto koin (KRIPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007723 | $0.00007606 | $0.00008095 | $0.0000809 | $51,771 | $418,593 |
| May-01 2024 | $0.0000789 | $0.00007792 | $0.00008196 | $0.00008193 | $56,686 | $427,650 |
| Apr-30 2024 | $0.00008194 | $0.00007803 | $0.00008798 | $0.00008701 | $54,544 | $444,080 |
| Apr-29 2024 | $0.00008699 | $0.00008697 | $0.00009001 | $0.000089 | $67,536 | $471,484 |
| Apr-28 2024 | $0.000089 | $0.00008506 | $0.00008996 | $0.00008705 | $59,864 | $482,376 |
| Apr-27 2024 | $0.00008705 | $0.0000851 | $0.00009397 | $0.00008898 | $53,600 | $471,784 |
| Apr-26 2024 | $0.00008895 | $0.00008895 | $0.00009101 | $0.00009099 | $52,537 | $482,090 |
| Apr-25 2024 | $0.00009101 | $0.00008802 | $0.00009101 | $0.00008802 | $94,671 | $493,232 |
| Apr-24 2024 | $0.00008802 | $0.00008802 | $0.00009197 | $0.00008828 | $165,540 | $477,041 |
| Apr-23 2024 | $0.00008731 | $0.00008731 | $0.00009221 | $0.00008917 | $121,247 | $473,184 |
| Apr-22 2024 | $0.00008918 | $0.00008833 | $0.00009445 | $0.00009393 | $57,992 | $483,333 |
| Apr-21 2024 | $0.00009215 | $0.00008722 | $0.00009736 | $0.00009152 | $5,910 | $499,428 |
| Apr-20 2024 | $0.00009139 | $0.00008745 | $0.00010007 | $0.00008993 | $55,465 | $495,300 |
| Apr-19 2024 | $0.00008812 | $0.0000844 | $0.00008846 | $0.00008663 | $72,657 | $477,610 |
| Apr-18 2024 | $0.00008736 | $0.00008479 | $0.00008854 | $0.00008854 | $72,571 | $473,457 |