時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
Kripto koin (KRIPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kripto koin (KRIPTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-04 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-03 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-02 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| Jun-01 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| May-31 2025 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003961 | - | $214,717 |
| May-30 2025 | $0.00003961 | $0.00003959 | $0.00003961 | $0.0000396 | - | $214,717 |
| May-29 2025 | $0.0000396 | $0.0000396 | $0.00004562 | $0.00004163 | $11 | $214,646 |
| May-28 2025 | $0.00004162 | $0.00004161 | $0.00004564 | $0.00004491 | $826 | $225,610 |
| May-27 2025 | $0.00004491 | $0.00004257 | $0.00004491 | $0.00004257 | $84 | $243,409 |
| May-26 2025 | $0.00004257 | $0.00004144 | $0.00004341 | $0.00004169 | $230 | $230,744 |
| May-25 2025 | $0.00004169 | $0.0000403 | $0.00004257 | $0.0000409 | $297 | $225,950 |
| May-24 2025 | $0.00004089 | $0.00004057 | $0.000046 | $0.000046 | $1,428 | $221,644 |
| May-23 2025 | $0.000046 | $0.00004566 | $0.000046 | $0.00004566 | $1 | $249,327 |
| May-22 2025 | $0.00004551 | $0.0000433 | $0.00004566 | $0.00004543 | $554 | $246,672 |