Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kripto koin (KRIPTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00008802 | $0.00008802 | $0.00009197 | $0.00008828 | $165,540 | $477,041 |
| Apr-23 2024 | $0.00008731 | $0.00008731 | $0.00009221 | $0.00008917 | $121,247 | $473,184 |
| Apr-22 2024 | $0.00008918 | $0.00008833 | $0.00009445 | $0.00009393 | $57,992 | $483,333 |
| Apr-21 2024 | $0.00009215 | $0.00008722 | $0.00009736 | $0.00009152 | $5,910 | $499,428 |
| Apr-20 2024 | $0.00009139 | $0.00008745 | $0.00010007 | $0.00008993 | $55,465 | $495,300 |
| Apr-19 2024 | $0.00008812 | $0.0000844 | $0.00008846 | $0.00008663 | $72,657 | $477,610 |
| Apr-18 2024 | $0.00008736 | $0.00008479 | $0.00008854 | $0.00008854 | $72,571 | $473,457 |
| Apr-17 2024 | $0.00008854 | $0.00008581 | $0.00009039 | $0.00008849 | $66,431 | $479,897 |
| Apr-16 2024 | $0.00008937 | $0.00008474 | $0.00009341 | $0.00009085 | $75,793 | $484,371 |
| Apr-15 2024 | $0.00009103 | $0.00008884 | $0.00009488 | $0.00009397 | $80,646 | $493,371 |
| Apr-14 2024 | $0.00008815 | $0.00008815 | $0.00009508 | $0.00009508 | $54,748 | $477,745 |
| Apr-13 2024 | $0.00009687 | $0.0000948 | $0.000102 | $0.0000967 | $73,648 | $525,030 |
| Apr-12 2024 | $0.00009476 | $0.00009476 | $0.00010788 | $0.00010592 | $126,544 | $513,595 |
| Apr-11 2024 | $0.00010888 | $0.00010403 | $0.00011593 | $0.00010424 | $205,477 | $590,108 |
| Apr-10 2024 | $0.00011553 | $0.00010175 | $0.00011553 | $0.00010383 | $115,392 | $626,140 |