Cap Mercado $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00008812 | $0.0000844 | $0.00008846 | $0.00008663 | $72,657 | $477,610 |
Apr-18 2024 | $0.00008736 | $0.00008479 | $0.00008854 | $0.00008854 | $72,571 | $473,457 |
Apr-17 2024 | $0.00008854 | $0.00008581 | $0.00009039 | $0.00008849 | $66,431 | $479,897 |
Apr-16 2024 | $0.00008937 | $0.00008474 | $0.00009341 | $0.00009085 | $75,793 | $484,371 |
Apr-15 2024 | $0.00009103 | $0.00008884 | $0.00009488 | $0.00009397 | $80,646 | $493,371 |
Apr-14 2024 | $0.00008815 | $0.00008815 | $0.00009508 | $0.00009508 | $54,748 | $477,745 |
Apr-13 2024 | $0.00009687 | $0.0000948 | $0.000102 | $0.0000967 | $73,648 | $525,030 |
Apr-12 2024 | $0.00009476 | $0.00009476 | $0.00010788 | $0.00010592 | $126,544 | $513,595 |
Apr-11 2024 | $0.00010888 | $0.00010403 | $0.00011593 | $0.00010424 | $205,477 | $590,108 |
Apr-10 2024 | $0.00011553 | $0.00010175 | $0.00011553 | $0.00010383 | $115,392 | $626,140 |
Apr-09 2024 | $0.00010388 | $0.00010002 | $0.00011169 | $0.00010002 | $106,891 | $562,982 |
Apr-08 2024 | $0.00010199 | $0.00009827 | $0.00010256 | $0.00010256 | $76,813 | $552,752 |
Apr-07 2024 | $0.00010188 | $0.00010047 | $0.00010874 | $0.00010252 | $59,691 | $552,159 |
Apr-06 2024 | $0.00010514 | $0.00009593 | $0.00010631 | $0.00010276 | $63,974 | $569,840 |
Apr-05 2024 | $0.00010274 | $0.00009996 | $0.00011035 | $0.00010371 | $83,792 | $556,839 |