Market Cap $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 55 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2022 $0.119265 $0.119265 $0.119265 $0.119265 - $1,378,421
Oct-26 2022 $0.119265 $0.119265 $0.119265 $0.119265 - $1,378,421
Oct-25 2022 $0.119265 $0.119265 $0.119265 $0.119265 - $1,378,421
Oct-24 2022 $0.119265 $0.119265 $0.119265 $0.119265 - $1,378,421
Oct-23 2022 $0.119265 $0.119265 $0.119265 $0.119265 - $1,378,421
Oct-22 2022 $0.119265 $0.119265 $0.119265 $0.119265 - $1,378,421
Oct-21 2022 $0.119265 $0.119257 $0.119277 $0.119266 - $1,378,421
Oct-20 2022 $0.119265 $0.119261 $0.119285 $0.119274 - $1,378,422
Oct-19 2022 $0.119273 $0.11927 $0.119291 $0.119278 - $1,378,513
Oct-18 2022 $0.119278 $0.11927 $0.119289 $0.119274 - $1,378,576
Oct-17 2022 $0.119274 $0.119267 $0.119283 $0.119273 - $1,378,525
Oct-16 2022 $0.119273 $0.119269 $0.119284 $0.119276 - $1,378,508
Oct-15 2022 $0.119276 $0.119268 $0.119285 $0.119275 - $1,378,550
Oct-14 2022 $0.119275 $0.119268 $0.119284 $0.119276 - $1,378,532
Oct-13 2022 $0.119275 $0.119258 $0.119282 $0.119264 - $1,378,538

Historical and market price analysis of Kuai Token (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1384 days, from day 06-14-2020.