Market Cap $2.56T
0.48%
Volume 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Coins
26.753
+31
Exchanges
885
Last update
2 Minutes ago
Kromatika (KROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.025016 | $0.02436 | $0.025234 | $0.024387 | $38,856 | $2,008,303 |
| Apr-21 2024 | $0.024545 | $0.024395 | $0.024825 | $0.024761 | $31,689 | $1,970,514 |
| Apr-20 2024 | $0.024638 | $0.023708 | $0.025874 | $0.023756 | $45,927 | $1,977,985 |
| Apr-19 2024 | $0.024157 | $0.022301 | $0.024157 | $0.023745 | $132,378 | $1,939,370 |
| Apr-18 2024 | $0.026682 | $0.026174 | $0.028953 | $0.026225 | $83,909 | $2,142,061 |
| Apr-17 2024 | $0.026231 | $0.026211 | $0.028958 | $0.028005 | $61,002 | $2,105,911 |
| Apr-16 2024 | $0.027986 | $0.027922 | $0.029565 | $0.028591 | $34,486 | $2,246,747 |
| Apr-15 2024 | $0.028688 | $0.028504 | $0.030645 | $0.029475 | $28,668 | $2,303,153 |
| Apr-14 2024 | $0.029467 | $0.026558 | $0.029677 | $0.027065 | $55,089 | $2,365,638 |
| Apr-13 2024 | $0.027169 | $0.027169 | $0.030718 | $0.028677 | $93,797 | $2,181,151 |
| Apr-12 2024 | $0.028675 | $0.028488 | $0.032212 | $0.032138 | $33,868 | $2,302,063 |
| Apr-11 2024 | $0.031903 | $0.031324 | $0.032159 | $0.031324 | $33,181 | $2,561,260 |
| Apr-10 2024 | $0.031316 | $0.030805 | $0.032227 | $0.032227 | $35,600 | $2,514,073 |
| Apr-09 2024 | $0.032242 | $0.032242 | $0.034444 | $0.033824 | $34,222 | $2,588,412 |
| Apr-08 2024 | $0.033693 | $0.031593 | $0.033747 | $0.03167 | $31,499 | $2,704,947 |