Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.026682 | $0.026174 | $0.028953 | $0.026225 | $83,909 | $2,142,061 |
| Apr-17 2024 | $0.026231 | $0.026211 | $0.028958 | $0.028005 | $61,002 | $2,105,911 |
| Apr-16 2024 | $0.027986 | $0.027922 | $0.029565 | $0.028591 | $34,486 | $2,246,747 |
| Apr-15 2024 | $0.028688 | $0.028504 | $0.030645 | $0.029475 | $28,668 | $2,303,153 |
| Apr-14 2024 | $0.029467 | $0.026558 | $0.029677 | $0.027065 | $55,089 | $2,365,638 |
| Apr-13 2024 | $0.027169 | $0.027169 | $0.030718 | $0.028677 | $93,797 | $2,181,151 |
| Apr-12 2024 | $0.028675 | $0.028488 | $0.032212 | $0.032138 | $33,868 | $2,302,063 |
| Apr-11 2024 | $0.031903 | $0.031324 | $0.032159 | $0.031324 | $33,181 | $2,561,260 |
| Apr-10 2024 | $0.031316 | $0.030805 | $0.032227 | $0.032227 | $35,600 | $2,514,073 |
| Apr-09 2024 | $0.032242 | $0.032242 | $0.034444 | $0.033824 | $34,222 | $2,588,412 |
| Apr-08 2024 | $0.033693 | $0.031593 | $0.033747 | $0.03167 | $31,499 | $2,704,947 |
| Apr-07 2024 | $0.031392 | $0.030028 | $0.031392 | $0.030933 | $28,849 | $2,520,188 |
| Apr-06 2024 | $0.030975 | $0.030975 | $0.031404 | $0.031401 | $33,093 | $2,486,714 |
| Apr-05 2024 | $0.031397 | $0.031219 | $0.032554 | $0.032088 | $30,983 | $2,520,607 |
| Apr-04 2024 | $0.03227 | $0.031382 | $0.033406 | $0.033238 | $34,069 | $2,590,681 |