시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.024691 | $0.024691 | $0.025841 | $0.025754 | $37,327 | $1,982,288 |
| Apr-25 2024 | $0.025815 | $0.02458 | $0.026446 | $0.025003 | $63,016 | $2,072,492 |
| Apr-24 2024 | $0.02514 | $0.024467 | $0.02556 | $0.024577 | $32,319 | $2,018,333 |
| Apr-23 2024 | $0.02449 | $0.024469 | $0.025633 | $0.025037 | $30,916 | $1,966,077 |
| Apr-22 2024 | $0.025016 | $0.02436 | $0.025234 | $0.024387 | $38,856 | $2,008,303 |
| Apr-21 2024 | $0.024545 | $0.024395 | $0.024825 | $0.024761 | $31,689 | $1,970,514 |
| Apr-20 2024 | $0.024638 | $0.023708 | $0.025874 | $0.023756 | $45,927 | $1,977,985 |
| Apr-19 2024 | $0.024157 | $0.022301 | $0.024157 | $0.023745 | $132,378 | $1,939,370 |
| Apr-18 2024 | $0.026682 | $0.026174 | $0.028953 | $0.026225 | $83,909 | $2,142,061 |
| Apr-17 2024 | $0.026231 | $0.026211 | $0.028958 | $0.028005 | $61,002 | $2,105,911 |
| Apr-16 2024 | $0.027986 | $0.027922 | $0.029565 | $0.028591 | $34,486 | $2,246,747 |
| Apr-15 2024 | $0.028688 | $0.028504 | $0.030645 | $0.029475 | $28,668 | $2,303,153 |
| Apr-14 2024 | $0.029467 | $0.026558 | $0.029677 | $0.027065 | $55,089 | $2,365,638 |
| Apr-13 2024 | $0.027169 | $0.027169 | $0.030718 | $0.028677 | $93,797 | $2,181,151 |
| Apr-12 2024 | $0.028675 | $0.028488 | $0.032212 | $0.032138 | $33,868 | $2,302,063 |