Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Kromatika (KROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.023521 | $0.023004 | $0.025179 | $0.024111 | $27,707 | $1,888,307 |
| Apr-29 2024 | $0.024701 | $0.024075 | $0.025875 | $0.025875 | $27,872 | $1,983,047 |
| Apr-28 2024 | $0.025532 | $0.024763 | $0.026017 | $0.024763 | $42,617 | $2,049,739 |
| Apr-27 2024 | $0.024708 | $0.024155 | $0.02496 | $0.024709 | $32,258 | $1,983,643 |
| Apr-26 2024 | $0.024691 | $0.024691 | $0.025841 | $0.025754 | $37,327 | $1,982,288 |
| Apr-25 2024 | $0.025815 | $0.02458 | $0.026446 | $0.025003 | $63,016 | $2,072,492 |
| Apr-24 2024 | $0.02514 | $0.024467 | $0.02556 | $0.024577 | $32,319 | $2,018,333 |
| Apr-23 2024 | $0.02449 | $0.024469 | $0.025633 | $0.025037 | $30,916 | $1,966,077 |
| Apr-22 2024 | $0.025016 | $0.02436 | $0.025234 | $0.024387 | $38,856 | $2,008,303 |
| Apr-21 2024 | $0.024545 | $0.024395 | $0.024825 | $0.024761 | $31,689 | $1,970,514 |
| Apr-20 2024 | $0.024638 | $0.023708 | $0.025874 | $0.023756 | $45,927 | $1,977,985 |
| Apr-19 2024 | $0.024157 | $0.022301 | $0.024157 | $0.023745 | $132,378 | $1,939,370 |
| Apr-18 2024 | $0.026682 | $0.026174 | $0.028953 | $0.026225 | $83,909 | $2,142,061 |
| Apr-17 2024 | $0.026231 | $0.026211 | $0.028958 | $0.028005 | $61,002 | $2,105,911 |
| Apr-16 2024 | $0.027986 | $0.027922 | $0.029565 | $0.028591 | $34,486 | $2,246,747 |