Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17751 |
![]()
Homer xStock
17751
SIMPSONX
|
- | -4.41% | -7.14% | -75.81% |
30d
-67.07%
60d
-67.07%
90d
-67.07%
|
Apert. -
Min. -
Máx. -
|
$378.00 - | - |
|
||
17752 |
![]()
Homeros
17752
HMR
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016589
Min. $0.00016589
Máx. $0.00016589
|
- - | - |
|
||
17753 |
![]()
Homerun Token
17753
HMRN
|
- | - | - | - |
30d
129.98%
60d
152.3%
90d
129.93%
|
Apert. $0.0019457
Min. $0.0019457
Máx. $0.0019457
|
- - | - |
|
||
17754 |
![]()
Homestar Runner
17754
RUNNER
|
- | - | - | 3.01% |
30d
-53.54%
60d
-75.44%
90d
-76.21%
|
Apert. $0.00001222
Min. $0.00001222
Máx. $0.00001222
|
- - | - |
|
||
17755 |
![]()
Homie Wars
17755
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Apert. $0.000000906
Min. $0.000000906
Máx. $0.000000906
|
- - | - |
|
||
17756 |
![]()
HOMIHELP
17756
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Apert. $0.00417485
Min. $0.00417485
Máx. $0.00417485
|
- - | - |
|
||
17757 |
![]()
HOMMIES
17757
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Apert. $0.019639
Min. $0.019639
Máx. $0.019639
|
- - | - |
|
||
17758 |
![]()
HOMT
17758
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Apert. $0.0001616
Min. $0.0001616
Máx. $0.0001616
|
- - | - |
|
||
17759 |
![]()
HondaisCoin
17759
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Apert. $0.000002182
Min. $0.000002182
Máx. $0.000002182
|
- - | - |
|
||
17760 |
![]()
Honest
17760
HNST
|
$0.002702 | -2.22% | -2.2% | 2.19% |
30d
-13.55%
60d
-26.94%
90d
-21.63%
|
Apert. $0.00276614
Min. $0.00264089
Máx. $0.00306833
|
- - | - |
|
||
17761 |
![]()
HonestCoin
17761
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.9956
Min. $0.9956
Máx. $0.9966
|
- - | - |
|
||
17762 |
![]()
Honey
17762
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Apert. $0.00013573
Min. $0.00013573
Máx. $0.00013573
|
- - | - |
|
||
17763 |
![]()
Honey
17763
HNY
|
$1.86 | -0.05% | 2.29% | 6.98% |
30d
4.77%
60d
-13.5%
90d
1.31%
|
Apert. $1.8314
Min. $1.8200
Máx. $1.8655
|
- - | - |
|
||
17764 |
![]()
Honey
17764
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Apert. $0.018818
Min. $0.018818
Máx. $0.018818
|
- - | - |
|
||
17765 |
![]()
Honey
17765
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
17766 |
![]()
Honey Badger
17766
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Apert. $0.00006302
Min. $0.00006302
Máx. $0.00006302
|
- - | - |
|
||
17767 |
![]()
Honey Badger Coin
17767
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
17768 |
![]()
Honey Bee Token
17768
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Apert. $131.08
Min. $131.08
Máx. $131.08
|
- - | - |
|
||
17769 |
![]()
Honey Defi
17769
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Apert. $0.107523
Min. $0.105016
Máx. $0.113253
|
- - | - |
|
||
17770 |
![]()
Honey Deluxe Token
17770
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Apert. $0.031833
Min. $0.031833
Máx. $0.031833
|
- - | - |
|
||
17771 |
![]()
Honey Finance
17771
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Apert. $0.00057516
Min. $0.00057516
Máx. $0.00057516
|
- - | - |
|
||
17772 |
![]()
Honey Token
17772
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Apert. $0.00080655
Min. $0.00072052
Máx. $0.00083247
|
- - | - |
|
||
17773 |
![]()
HoneyBadger
17773
HONEYBADGER
|
- | - | - | -1.68% |
30d
22.16%
60d
36.19%
90d
-27.42%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | - |
|
||
17774 |
![]()
HoneyBee
17774
BEE
|
- | - | - | -0.09% |
30d
-11.58%
60d
-31.11%
90d
-33.18%
|
Apert. $0.104039
Min. $0.104039
Máx. $0.104039
|
- - | - |
|
||
17775 |
![]()
HoneyFarm
17775
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Apert. $8.185
Min. $7.866
Máx. $8.185
|
- - | - |
|
||
17776 |
![]()
HoneyFarm Finance
17776
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Apert. $2.3536
Min. $2.3481
Máx. $2.3606
|
- - | - |
|
||
17777 |
![]()
HoneyMoon Finance
17777
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Apert. $5.175
Min. $4.8737
Máx. $5.175
|
- - | - |
|
||
17778 |
![]()
HONEYPAD
17778
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | - |
|
||
17779 |
![]()
HoneyWood
17779
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Apert. $0.00230019
Min. $0.00230019
Máx. $0.00230019
|
- - | - |
|
||
17780 |
![]()
hong kong floki
17780
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
17781 |
![]()
Hong Kong Token
17781
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Apert. $0.018857
Min. $0.018857
Máx. $0.028156
|
- - | - |
|
||
17782 |
![]()
Hongkong
17782
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
- - | - |
|
||
17783 |
![]()
HongKong BTC bank
17783
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Apert. $0.0002923
Min. $0.0002923
Máx. $0.0002923
|
- - | - |
|
||
17784 |
![]()
HongKong Doge
17784
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
17785 |
![]()
HONGKONG INU
17785
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Apert. $0.000002279
Min. $0.000002279
Máx. $0.000002279
|
- - | - |
|
||
17786 |
![]()
HongKongDAO
17786
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Apert. $0.00121227
Min. $0.00121227
Máx. $0.00121227
|
- - | - |
|
||
17787 |
![]()
HONK
17787
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Apert. $0.00005722
Min. $0.00005722
Máx. $0.00005722
|
- - | - |
|
||
17788 |
![]()
Honor World Token
17788
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Apert. $0.00133694
Min. $0.00133694
Máx. $0.00133694
|
- - | - |
|
||
17789 |
![]()
Honorarium
17789
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Apert. $0.00001354
Min. $0.00001354
Máx. $0.00001354
|
- - | - |
|
||
17790 |
![]()
HonorLand
17790
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Apert. $0.00204745
Min. $0.00204745
Máx. $0.00204745
|
- - | - |
|
||
17791 |
![]()
Hoo Token
17791
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Apert. $0.031802
Min. $0.031802
Máx. $0.031802
|
- - | - |
|
||
17792 |
![]()
Hood AI
17792
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Apert. $0.00005447
Min. $0.00005447
Máx. $0.00005447
|
- - | - |
|
||
17793 |
![]()
Hoodler
17793
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Apert. $0.013186
Min. $0.013186
Máx. $0.014724
|
- - | - |
|
||
17794 |
![]()
Hoodrat
17794
HOODRAT
|
$0.000032 | - | -2.9% | 5.75% |
30d
2.41%
60d
20.01%
90d
2.41%
|
Apert. $0.0000334
Min. $0.0000313
Máx. $0.0000334
|
- - | - |
|
||
17795 |
![]()
Hoodrat Coin
17795
HOODRAT
|
- | - | -2.63% | 28.17% |
30d
29.56%
60d
-32.81%
90d
-27.34%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
17796 |
![]()
Hoodrat Finance
17796
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Apert. $0.00267596
Min. $0.00267596
Máx. $0.00279611
|
- - | - |
|
||
17797 |
![]()
Hoopoe
17797
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Apert. $2.4546
Min. $2.4267
Máx. $3.4071
|
- - | - |
|
||
17798 |
![]()
HOOT
17798
HOOT
|
$0.000019 | - | -0.73% | 28.64% |
30d
25%
60d
1.68%
90d
29.42%
|
Apert. $0.00001906
Min. $0.00001892
Máx. $0.00001906
|
- - | - |
|
||
17799 |
![]()
Hope
17799
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Apert. $0.596009
Min. $0.596009
Máx. $0.596009
|
- - | - |
|
||
17800 |
![]()
Hope token
17800
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Apert. $0.00019991
Min. $0.00019991
Máx. $0.00019991
|
- - | - |
|
32.437 Monedas Monitoreadas - Página
356 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.