Cap Mercado $2.43T
2.09%
Volumen 24h $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krest Network (KREST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.407147 | $0.376938 | $0.418087 | $0.379209 | $282,621 | - |
| May-11 2024 | $0.384048 | $0.374994 | $0.396518 | $0.378126 | $211,376 | - |
| May-10 2024 | $0.386086 | $0.379361 | $0.442539 | $0.432575 | $427,849 | - |
| May-09 2024 | $0.413074 | $0.404269 | $0.507696 | $0.50739 | $345,555 | - |
| May-08 2024 | $0.504681 | $0.476258 | $0.54859 | $0.515254 | $256,760 | - |
| May-07 2024 | $0.540276 | $0.50144 | $0.540276 | $0.517889 | $366,182 | - |
| May-06 2024 | $0.506213 | $0.506213 | $0.784971 | $0.765616 | $390,244 | - |
| May-05 2024 | $0.781209 | $0.680779 | $0.794653 | $0.703719 | $373,913 | - |
| May-04 2024 | $0.687808 | $0.651737 | $0.737331 | $0.656309 | $416,516 | - |
| May-03 2024 | $0.645591 | $0.441748 | $0.652957 | $0.454309 | $232,332 | - |
| May-02 2024 | $0.446805 | $0.445424 | $0.46639 | $0.456852 | $46,093 | - |
| May-01 2024 | $0.456044 | $0.422207 | $0.456657 | $0.442846 | $77,450 | - |
| Apr-30 2024 | $0.45468 | $0.43479 | $0.492615 | $0.482596 | $108,249 | - |
| Apr-29 2024 | $0.482839 | $0.470682 | $0.518261 | $0.500656 | $79,806 | - |
| Apr-28 2024 | $0.511486 | $0.483108 | $0.523395 | $0.483323 | $84,884 | - |