Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Krest Network (KREST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.446805 | $0.445424 | $0.46639 | $0.456852 | $46,093 | - |
| May-01 2024 | $0.456044 | $0.422207 | $0.456657 | $0.442846 | $77,450 | - |
| Apr-30 2024 | $0.45468 | $0.43479 | $0.492615 | $0.482596 | $108,249 | - |
| Apr-29 2024 | $0.482839 | $0.470682 | $0.518261 | $0.500656 | $79,806 | - |
| Apr-28 2024 | $0.511486 | $0.483108 | $0.523395 | $0.483323 | $84,884 | - |
| Apr-27 2024 | $0.48232 | $0.468889 | $0.485296 | $0.478974 | $72,920 | - |
| Apr-26 2024 | $0.456318 | $0.454079 | $0.492908 | $0.482444 | $104,116 | - |
| Apr-25 2024 | $0.493601 | $0.471848 | $0.50694 | $0.498334 | $111,664 | - |
| Apr-24 2024 | $0.500643 | $0.482802 | $0.519547 | $0.503529 | $154,173 | - |
| Apr-23 2024 | $0.520489 | $0.461574 | $0.542646 | $0.526826 | $245,370 | - |
| Apr-22 2024 | $0.525209 | $0.460497 | $0.556386 | $0.460497 | $125,553 | - |
| Apr-21 2024 | $0.482433 | $0.450387 | $0.518784 | $0.457165 | $118,869 | - |
| Apr-20 2024 | $0.470388 | $0.409832 | $0.497589 | $0.423992 | $226,638 | - |
| Apr-19 2024 | $0.425743 | $0.413146 | $0.497331 | $0.485118 | $314,822 | - |
| Apr-18 2024 | $0.494814 | $0.485246 | $0.569966 | $0.569966 | $189,213 | - |