時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.48232 | $0.468889 | $0.485296 | $0.478974 | $72,920 | - |
| Apr-26 2024 | $0.456318 | $0.454079 | $0.492908 | $0.482444 | $104,116 | - |
| Apr-25 2024 | $0.493601 | $0.471848 | $0.50694 | $0.498334 | $111,664 | - |
| Apr-24 2024 | $0.500643 | $0.482802 | $0.519547 | $0.503529 | $154,173 | - |
| Apr-23 2024 | $0.520489 | $0.461574 | $0.542646 | $0.526826 | $245,370 | - |
| Apr-22 2024 | $0.525209 | $0.460497 | $0.556386 | $0.460497 | $125,553 | - |
| Apr-21 2024 | $0.482433 | $0.450387 | $0.518784 | $0.457165 | $118,869 | - |
| Apr-20 2024 | $0.470388 | $0.409832 | $0.497589 | $0.423992 | $226,638 | - |
| Apr-19 2024 | $0.425743 | $0.413146 | $0.497331 | $0.485118 | $314,822 | - |
| Apr-18 2024 | $0.494814 | $0.485246 | $0.569966 | $0.569966 | $189,213 | - |
| Apr-17 2024 | $0.517085 | $0.463691 | $0.549226 | $0.502028 | $144,933 | - |
| Apr-16 2024 | $0.50571 | $0.482927 | $0.537476 | $0.520058 | $101,126 | - |
| Apr-15 2024 | $0.527118 | $0.517705 | $0.595013 | $0.592632 | $118,582 | - |
| Apr-14 2024 | $0.580498 | $0.533939 | $0.587548 | $0.587548 | $149,393 | - |
| Apr-13 2024 | $0.578568 | $0.486219 | $0.616759 | $0.616759 | $233,392 | - |