시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.45468 | $0.43479 | $0.492615 | $0.482596 | $108,249 | - |
| Apr-29 2024 | $0.482839 | $0.470682 | $0.518261 | $0.500656 | $79,806 | - |
| Apr-28 2024 | $0.511486 | $0.483108 | $0.523395 | $0.483323 | $84,884 | - |
| Apr-27 2024 | $0.48232 | $0.468889 | $0.485296 | $0.478974 | $72,920 | - |
| Apr-26 2024 | $0.456318 | $0.454079 | $0.492908 | $0.482444 | $104,116 | - |
| Apr-25 2024 | $0.493601 | $0.471848 | $0.50694 | $0.498334 | $111,664 | - |
| Apr-24 2024 | $0.500643 | $0.482802 | $0.519547 | $0.503529 | $154,173 | - |
| Apr-23 2024 | $0.520489 | $0.461574 | $0.542646 | $0.526826 | $245,370 | - |
| Apr-22 2024 | $0.525209 | $0.460497 | $0.556386 | $0.460497 | $125,553 | - |
| Apr-21 2024 | $0.482433 | $0.450387 | $0.518784 | $0.457165 | $118,869 | - |
| Apr-20 2024 | $0.470388 | $0.409832 | $0.497589 | $0.423992 | $226,638 | - |
| Apr-19 2024 | $0.425743 | $0.413146 | $0.497331 | $0.485118 | $314,822 | - |
| Apr-18 2024 | $0.494814 | $0.485246 | $0.569966 | $0.569966 | $189,213 | - |
| Apr-17 2024 | $0.517085 | $0.463691 | $0.549226 | $0.502028 | $144,933 | - |
| Apr-16 2024 | $0.50571 | $0.482927 | $0.537476 | $0.520058 | $101,126 | - |