Cap Mercado $2.79T
0.77%
Volumen 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KraneShares CSI China Internet Tokenized ETF (Ondo) (KWEBon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $28.80 | $28.79 | $28.80 | $28.80 | - | $8,650 |
| May-01 2026 | $28.80 | $28.72 | $28.95 | $28.94 | $998 | $8,651 |
| Apr-30 2026 | $28.87 | $27.92 | $28.87 | $28.08 | $929 | $9,672 |
| Apr-29 2026 | $28.11 | $27.93 | $28.44 | $28.13 | $49 | $8,513 |
| Apr-28 2026 | $28.13 | $27.90 | $28.41 | $28.40 | - | $8,568 |
| Apr-27 2026 | $28.43 | $28.31 | $28.73 | $28.73 | $139 | $8,658 |
| Apr-26 2026 | $28.73 | $28.73 | $28.73 | $28.73 | - | $8,650 |
| Apr-25 2026 | $28.73 | $28.73 | $28.73 | $28.73 | - | $8,650 |
| Apr-24 2026 | $28.69 | $28.16 | $28.87 | $28.41 | $1,015 | $8,639 |
| Apr-23 2026 | $28.47 | $28.37 | $29.36 | $29.36 | $54 | $7,567 |
| Apr-22 2026 | $29.36 | $29.21 | $29.52 | $29.52 | - | $7,857 |
| Apr-21 2026 | $29.54 | $29.49 | $30.32 | $30.32 | $2,154 | $7,906 |
| Apr-20 2026 | $30.39 | $30.26 | $30.46 | $30.46 | $21 | $10,249 |
| Apr-19 2026 | $30.46 | $30.46 | $30.46 | $30.46 | - | $10,294 |
| Apr-18 2026 | $30.46 | $30.46 | $30.47 | $30.46 | - | $10,294 |