時価総額 $2.82T
-1.87%
ボリューム24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
KraneShares CSI China Internet Tokenized ETF (Ondo) (KWEBon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $29.73 | $28.57 | $29.79 | $28.57 | $2,551 | $11,540 |
| May-05 2026 | $28.57 | $28.18 | $28.68 | $28.48 | - | $8,681 |
| May-04 2026 | $28.64 | $28.51 | $28.87 | $28.80 | $100 | $8,704 |
| May-03 2026 | $28.80 | $28.80 | $28.80 | $28.80 | - | $8,650 |
| May-02 2026 | $28.80 | $28.79 | $28.80 | $28.80 | - | $8,650 |
| May-01 2026 | $28.80 | $28.72 | $28.95 | $28.94 | $998 | $8,651 |
| Apr-30 2026 | $28.87 | $27.92 | $28.87 | $28.08 | $929 | $9,672 |
| Apr-29 2026 | $28.11 | $27.93 | $28.44 | $28.13 | $49 | $8,513 |
| Apr-28 2026 | $28.13 | $27.90 | $28.41 | $28.40 | - | $8,568 |
| Apr-27 2026 | $28.43 | $28.31 | $28.73 | $28.73 | $139 | $8,658 |
| Apr-26 2026 | $28.73 | $28.73 | $28.73 | $28.73 | - | $8,650 |
| Apr-25 2026 | $28.73 | $28.73 | $28.73 | $28.73 | - | $8,650 |
| Apr-24 2026 | $28.69 | $28.16 | $28.87 | $28.41 | $1,015 | $8,639 |
| Apr-23 2026 | $28.47 | $28.37 | $29.36 | $29.36 | $54 | $7,567 |
| Apr-22 2026 | $29.36 | $29.21 | $29.52 | $29.52 | - | $7,857 |