Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KridaFans (KRIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00703572 | $0.00701984 | $0.00704295 | $0.00702977 | $34,572 | - |
| Apr-23 2024 | $0.00702667 | $0.00702152 | $0.00704751 | $0.00703446 | $35,006 | - |
| Apr-22 2024 | $0.00702904 | $0.00702219 | $0.00704237 | $0.00703034 | $33,916 | - |
| Apr-21 2024 | $0.00702618 | $0.00702107 | $0.00704698 | $0.00703437 | $34,847 | - |
| Apr-20 2024 | $0.00702803 | $0.00702177 | $0.00704698 | $0.00704657 | $35,307 | - |
| Apr-19 2024 | $0.00703774 | $0.00701983 | $0.0070443 | $0.00703693 | $34,574 | - |
| Apr-18 2024 | $0.00702973 | $0.00701859 | $0.00707107 | $0.0070575 | $35,394 | - |
| Apr-17 2024 | $0.00703608 | $0.00702386 | $0.00707395 | $0.00703368 | $34,695 | - |
| Apr-16 2024 | $0.00703663 | $0.00696083 | $0.00705206 | $0.00704588 | $34,421 | - |
| Apr-15 2024 | $0.00702624 | $0.00702418 | $0.00705081 | $0.00705048 | $34,225 | - |
| Apr-14 2024 | $0.00707828 | $0.00690872 | $0.00716691 | $0.0069098 | $33,956 | - |
| Apr-13 2024 | $0.00691952 | $0.00691952 | $0.00716875 | $0.00702144 | $34,297 | - |
| Apr-12 2024 | $0.00703319 | $0.00701715 | $0.00704167 | $0.00703004 | $34,387 | - |
| Apr-11 2024 | $0.00704332 | $0.00701859 | $0.00704754 | $0.00703482 | $34,041 | - |
| Apr-10 2024 | $0.00703996 | $0.00701646 | $0.00704644 | $0.00702005 | $33,738 | - |