時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00702338 | $0.00701193 | $0.0070426 | $0.00701193 | $29,323 | - |
| May-01 2024 | $0.00701699 | $0.00700711 | $0.0070359 | $0.00701746 | $29,200 | - |
| Apr-30 2024 | $0.0070111 | $0.00700976 | $0.00704647 | $0.00703023 | $28,860 | - |
| Apr-29 2024 | $0.00704543 | $0.0070148 | $0.00704685 | $0.00701884 | $29,820 | - |
| Apr-28 2024 | $0.00703201 | $0.00701481 | $0.00704535 | $0.00703007 | $29,774 | - |
| Apr-27 2024 | $0.00701105 | $0.00701105 | $0.00703537 | $0.00702751 | $27,975 | - |
| Apr-26 2024 | $0.00702881 | $0.00701844 | $0.00704436 | $0.00703484 | $30,200 | - |
| Apr-25 2024 | $0.00703856 | $0.00701285 | $0.00704668 | $0.0070395 | $33,481 | - |
| Apr-24 2024 | $0.00703572 | $0.00701984 | $0.00704295 | $0.00702977 | $34,572 | - |
| Apr-23 2024 | $0.00702667 | $0.00702152 | $0.00704751 | $0.00703446 | $35,006 | - |
| Apr-22 2024 | $0.00702904 | $0.00702219 | $0.00704237 | $0.00703034 | $33,916 | - |
| Apr-21 2024 | $0.00702618 | $0.00702107 | $0.00704698 | $0.00703437 | $34,847 | - |
| Apr-20 2024 | $0.00702803 | $0.00702177 | $0.00704698 | $0.00704657 | $35,307 | - |
| Apr-19 2024 | $0.00703774 | $0.00701983 | $0.0070443 | $0.00703693 | $34,574 | - |
| Apr-18 2024 | $0.00702973 | $0.00701859 | $0.00707107 | $0.0070575 | $35,394 | - |