Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
KridaFans (KRIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00701699 | $0.00700711 | $0.0070359 | $0.00701746 | $29,200 | - |
| Apr-30 2024 | $0.0070111 | $0.00700976 | $0.00704647 | $0.00703023 | $28,860 | - |
| Apr-29 2024 | $0.00704543 | $0.0070148 | $0.00704685 | $0.00701884 | $29,820 | - |
| Apr-28 2024 | $0.00703201 | $0.00701481 | $0.00704535 | $0.00703007 | $29,774 | - |
| Apr-27 2024 | $0.00701105 | $0.00701105 | $0.00703537 | $0.00702751 | $27,975 | - |
| Apr-26 2024 | $0.00702881 | $0.00701844 | $0.00704436 | $0.00703484 | $30,200 | - |
| Apr-25 2024 | $0.00703856 | $0.00701285 | $0.00704668 | $0.0070395 | $33,481 | - |
| Apr-24 2024 | $0.00703572 | $0.00701984 | $0.00704295 | $0.00702977 | $34,572 | - |
| Apr-23 2024 | $0.00702667 | $0.00702152 | $0.00704751 | $0.00703446 | $35,006 | - |
| Apr-22 2024 | $0.00702904 | $0.00702219 | $0.00704237 | $0.00703034 | $33,916 | - |
| Apr-21 2024 | $0.00702618 | $0.00702107 | $0.00704698 | $0.00703437 | $34,847 | - |
| Apr-20 2024 | $0.00702803 | $0.00702177 | $0.00704698 | $0.00704657 | $35,307 | - |
| Apr-19 2024 | $0.00703774 | $0.00701983 | $0.0070443 | $0.00703693 | $34,574 | - |
| Apr-18 2024 | $0.00702973 | $0.00701859 | $0.00707107 | $0.0070575 | $35,394 | - |
| Apr-17 2024 | $0.00703608 | $0.00702386 | $0.00707395 | $0.00703368 | $34,695 | - |