Рыночная кепка $2.86T
1.84%
Объем 24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
Монеты
34.588
+14
Биржи
885
Последнее обновление
38 секунд тому назад
KridaFans (KRIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-09 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-08 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-07 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-06 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-05 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-04 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-03 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-02 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Apr-01 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-31 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-30 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-29 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |
| Mar-28 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $274 | - |
| Mar-27 2025 | $0.00890851 | $0.00890851 | $0.00890851 | $0.00890851 | $273 | - |