Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KridaFans (KRIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00702973 | $0.00701859 | $0.00707107 | $0.0070575 | $35,394 | - |
| Apr-17 2024 | $0.00703608 | $0.00702386 | $0.00707395 | $0.00703368 | $34,695 | - |
| Apr-16 2024 | $0.00703663 | $0.00696083 | $0.00705206 | $0.00704588 | $34,421 | - |
| Apr-15 2024 | $0.00702624 | $0.00702418 | $0.00705081 | $0.00705048 | $34,225 | - |
| Apr-14 2024 | $0.00707828 | $0.00690872 | $0.00716691 | $0.0069098 | $33,956 | - |
| Apr-13 2024 | $0.00691952 | $0.00691952 | $0.00716875 | $0.00702144 | $34,297 | - |
| Apr-12 2024 | $0.00703319 | $0.00701715 | $0.00704167 | $0.00703004 | $34,387 | - |
| Apr-11 2024 | $0.00704332 | $0.00701859 | $0.00704754 | $0.00703482 | $34,041 | - |
| Apr-10 2024 | $0.00703996 | $0.00701646 | $0.00704644 | $0.00702005 | $33,738 | - |
| Apr-09 2024 | $0.00702756 | $0.00701891 | $0.00734423 | $0.00720382 | $25,730 | - |
| Apr-08 2024 | $0.00723146 | $0.00719142 | $0.00732738 | $0.00723069 | $30,566 | - |
| Apr-07 2024 | $0.00722053 | $0.00722053 | $0.00734849 | $0.0073339 | $34,586 | - |
| Apr-06 2024 | $0.00734965 | $0.00732847 | $0.00735051 | $0.00734162 | $33,292 | - |
| Apr-05 2024 | $0.0073393 | $0.00733221 | $0.00735466 | $0.00734439 | $34,276 | - |
| Apr-04 2024 | $0.00735455 | $0.00724189 | $0.00759366 | $0.00732655 | $34,001 | - |