Cap Mercado $2.66T
0.15%
Volumen 24h $158.37B
8.17%
BTC % 58.35%
0.03%
ETH % 9.65%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
14 Segundos atrás
Precios Históricos de KRWQ (KRWQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00068588 | $0.00068443 | $0.00068818 | $0.00068818 | $202,132 | - |
| May-19 2026 | $0.0006852 | $0.00068519 | $0.000687 | $0.00068574 | $210,890 | - |
| May-18 2026 | $0.00068641 | $0.00068206 | $0.00068971 | $0.00068971 | $211,730 | - |
| May-17 2026 | $0.00068636 | $0.0006846 | $0.00068805 | $0.00068544 | $211,586 | - |
| May-16 2026 | $0.00068654 | $0.00068504 | $0.00068878 | $0.00068508 | $210,632 | - |
| May-15 2026 | $0.0006859 | $0.00068449 | $0.00068946 | $0.00068645 | $206,281 | - |
| May-14 2026 | $0.00068696 | $0.00068159 | $0.00068906 | $0.0006848 | $213,861 | - |
| May-13 2026 | $0.00068542 | $0.00068336 | $0.00068855 | $0.00068681 | $213,233 | - |
| May-12 2026 | $0.00068619 | $0.00068453 | $0.00069167 | $0.0006883 | $222,302 | - |
| May-11 2026 | $0.00068725 | $0.00068494 | $0.0006905 | $0.00068742 | $213,472 | - |
| May-10 2026 | $0.00068358 | $0.00068358 | $0.00068957 | $0.00068681 | $212,774 | - |
| May-09 2026 | $0.00068742 | $0.00068367 | $0.00068955 | $0.00068783 | $212,395 | - |
| May-08 2026 | $0.00068768 | $0.00068438 | $0.00068928 | $0.00068606 | $210,635 | - |
| May-07 2026 | $0.00068723 | $0.00068515 | $0.00069156 | $0.00068689 | $150,840 | - |
| May-06 2026 | $0.00068839 | $0.00068318 | $0.00069221 | $0.00068643 | $203,450 | - |