時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
KRWQ (KRWQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KRWQ (KRWQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 189 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00068694 | $0.00068586 | $0.00068694 | $0.00068662 | $211,628 | - |
| May-22 2026 | $0.00068608 | $0.00068355 | $0.0006878 | $0.00068732 | $208,516 | - |
| May-21 2026 | $0.00068692 | $0.00068516 | $0.00068824 | $0.0006854 | $211,524 | - |
| May-20 2026 | $0.00068588 | $0.00068443 | $0.00068818 | $0.00068818 | $202,132 | - |
| May-19 2026 | $0.0006852 | $0.00068519 | $0.000687 | $0.00068574 | $210,890 | - |
| May-18 2026 | $0.00068641 | $0.00068206 | $0.00068971 | $0.00068971 | $211,730 | - |
| May-17 2026 | $0.00068636 | $0.0006846 | $0.00068805 | $0.00068544 | $211,586 | - |
| May-16 2026 | $0.00068654 | $0.00068504 | $0.00068878 | $0.00068508 | $210,632 | - |
| May-15 2026 | $0.0006859 | $0.00068449 | $0.00068946 | $0.00068645 | $206,281 | - |
| May-14 2026 | $0.00068696 | $0.00068159 | $0.00068906 | $0.0006848 | $213,861 | - |
| May-13 2026 | $0.00068542 | $0.00068336 | $0.00068855 | $0.00068681 | $213,233 | - |
| May-12 2026 | $0.00068619 | $0.00068453 | $0.00069167 | $0.0006883 | $222,302 | - |
| May-11 2026 | $0.00068725 | $0.00068494 | $0.0006905 | $0.00068742 | $213,472 | - |
| May-10 2026 | $0.00068358 | $0.00068358 | $0.00068957 | $0.00068681 | $212,774 | - |
| May-09 2026 | $0.00068742 | $0.00068367 | $0.00068955 | $0.00068783 | $212,395 | - |