時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
25 秒 前
KRWQ (KRWQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00068905 | $0.00068898 | $0.00069995 | $0.00069185 | $239,479 | - |
| Apr-28 2026 | $0.00069167 | $0.00068913 | $0.00069352 | $0.00069326 | $54,042 | - |
| Apr-27 2026 | $0.00069326 | $0.00068919 | $0.00069796 | $0.00069149 | - | - |
| Apr-26 2026 | $0.0006925 | $0.00068646 | $0.0006925 | $0.00069121 | $207,930 | - |
| Apr-25 2026 | $0.00069045 | $0.00069045 | $0.00069244 | $0.00069183 | $206,800 | - |
| Apr-24 2026 | $0.00069104 | $0.00068852 | $0.00069364 | $0.00069076 | $211,266 | - |
| Apr-23 2026 | $0.00069217 | $0.00068914 | $0.00069689 | $0.00069689 | $218,750 | - |
| Apr-22 2026 | $0.00069089 | $0.00068461 | $0.00069225 | $0.00068891 | $210,498 | - |
| Apr-21 2026 | $0.00068939 | $0.00068754 | $0.00069468 | $0.00069096 | $203,289 | - |
| Apr-20 2026 | $0.00069274 | $0.00068812 | $0.00069406 | $0.00069066 | $102,255 | - |
| Apr-19 2026 | $0.00069303 | $0.00068949 | $0.00069445 | $0.00069093 | $9,089 | - |
| Apr-18 2026 | $0.00068995 | $0.00068995 | $0.00069496 | $0.00069257 | $19,641 | - |
| Apr-17 2026 | $0.00069163 | $0.0006897 | $0.00069643 | $0.00069297 | $2,819 | - |
| Apr-16 2026 | $0.00069297 | $0.00069061 | $0.00069297 | $0.00069229 | - | - |
| Apr-15 2026 | $0.00069229 | $0.00068932 | $0.00069241 | $0.00069066 | - | - |