Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00002954 | $0.00002931 | $0.00002972 | $0.0000297 | $21,728 | - |
Mar-27 2024 | $0.00002968 | $0.00002958 | $0.00003067 | $0.00002982 | $22,741 | - |
Mar-26 2024 | $0.00002985 | $0.00002881 | $0.00003103 | $0.00003033 | $22,802 | - |
Mar-25 2024 | $0.00003192 | $0.00003011 | $0.00003321 | $0.00003011 | $26,037 | - |
Mar-24 2024 | $0.00002999 | $0.00002873 | $0.00003682 | $0.00002873 | $33,574 | - |
Mar-23 2024 | $0.00002878 | $0.00002739 | $0.000029 | $0.00002739 | $24,142 | - |
Mar-22 2024 | $0.00002746 | $0.00002658 | $0.00002881 | $0.00002874 | $25,836 | - |
Mar-21 2024 | $0.0000288 | $0.00002861 | $0.00002884 | $0.00002882 | $24,502 | - |
Mar-20 2024 | $0.00002878 | $0.00002503 | $0.00002878 | $0.00002536 | $23,647 | - |
Mar-19 2024 | $0.00002532 | $0.00002519 | $0.00002641 | $0.00002641 | $25,609 | - |
Mar-18 2024 | $0.00002629 | $0.00002627 | $0.00002896 | $0.00002684 | $25,493 | - |
Mar-17 2024 | $0.00002677 | $0.00002595 | $0.00002926 | $0.00002687 | $25,333 | - |
Mar-16 2024 | $0.00002723 | $0.00002631 | $0.00003019 | $0.00002911 | $24,304 | - |
Mar-15 2024 | $0.00002857 | $0.00002713 | $0.00003022 | $0.00002988 | $21,730 | - |
Mar-14 2024 | $0.00003024 | $0.00002807 | $0.00003299 | $0.00003128 | $23,738 | - |