Cap Marché $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002457 | $0.00002254 | $0.00002482 | $0.00002255 | $3,240 | - |
May-03 2024 | $0.00002255 | $0.00002103 | $0.00002301 | $0.00002103 | $12,424 | - |
May-02 2024 | $0.00002104 | $0.00002045 | $0.00002119 | $0.00002119 | $13,834 | - |
May-01 2024 | $0.00002117 | $0.00002008 | $0.00002254 | $0.00002192 | $14,892 | - |
Apr-30 2024 | $0.00002186 | $0.00002139 | $0.0000233 | $0.0000233 | $13,598 | - |
Apr-29 2024 | $0.00002217 | $0.00002189 | $0.00002931 | $0.00002618 | $18,188 | - |
Apr-28 2024 | $0.00002619 | $0.00002263 | $0.00002619 | $0.00002402 | $6,377 | - |
Apr-27 2024 | $0.00002403 | $0.00002205 | $0.00002497 | $0.0000227 | $8,102 | - |
Apr-26 2024 | $0.00002303 | $0.00002303 | $0.00002325 | $0.00002313 | $13,982 | - |
Apr-25 2024 | $0.00002304 | $0.00002303 | $0.0000237 | $0.0000237 | $14,232 | - |
Apr-24 2024 | $0.00002368 | $0.00002296 | $0.00002498 | $0.00002493 | $12,194 | - |
Apr-23 2024 | $0.00002492 | $0.0000248 | $0.00002513 | $0.00002491 | $13,914 | - |
Apr-22 2024 | $0.00002493 | $0.00002435 | $0.00002493 | $0.0000244 | $13,472 | - |
Apr-21 2024 | $0.00002441 | $0.00002377 | $0.00002441 | $0.00002377 | $13,686 | - |
Apr-20 2024 | $0.00002379 | $0.0000237 | $0.00002493 | $0.00002446 | $13,456 | - |