시가총액 $2.33T
-4.67%
볼륨 24시간 $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002217 | $0.00002189 | $0.00002931 | $0.00002618 | $18,188 | - |
| Apr-28 2024 | $0.00002619 | $0.00002263 | $0.00002619 | $0.00002402 | $6,377 | - |
| Apr-27 2024 | $0.00002403 | $0.00002205 | $0.00002497 | $0.0000227 | $8,102 | - |
| Apr-26 2024 | $0.00002303 | $0.00002303 | $0.00002325 | $0.00002313 | $13,982 | - |
| Apr-25 2024 | $0.00002304 | $0.00002303 | $0.0000237 | $0.0000237 | $14,232 | - |
| Apr-24 2024 | $0.00002368 | $0.00002296 | $0.00002498 | $0.00002493 | $12,194 | - |
| Apr-23 2024 | $0.00002492 | $0.0000248 | $0.00002513 | $0.00002491 | $13,914 | - |
| Apr-22 2024 | $0.00002493 | $0.00002435 | $0.00002493 | $0.0000244 | $13,472 | - |
| Apr-21 2024 | $0.00002441 | $0.00002377 | $0.00002441 | $0.00002377 | $13,686 | - |
| Apr-20 2024 | $0.00002379 | $0.0000237 | $0.00002493 | $0.00002446 | $13,456 | - |
| Apr-19 2024 | $0.0000245 | $0.00002417 | $0.00002642 | $0.00002449 | $14,318 | - |
| Apr-18 2024 | $0.0000245 | $0.00002444 | $0.00002481 | $0.00002477 | $13,812 | - |
| Apr-17 2024 | $0.00002474 | $0.00002473 | $0.00002547 | $0.0000254 | $13,996 | - |
| Apr-16 2024 | $0.00002541 | $0.0000247 | $0.00002558 | $0.000025 | $13,213 | - |
| Apr-15 2024 | $0.00002495 | $0.00002431 | $0.0000262 | $0.00002435 | $13,289 | - |