Market Cap $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Coins
26.864
+5
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002403 | $0.00002205 | $0.00002497 | $0.0000227 | $8,102 | - |
Apr-26 2024 | $0.00002303 | $0.00002303 | $0.00002325 | $0.00002313 | $13,982 | - |
Apr-25 2024 | $0.00002304 | $0.00002303 | $0.0000237 | $0.0000237 | $14,232 | - |
Apr-24 2024 | $0.00002368 | $0.00002296 | $0.00002498 | $0.00002493 | $12,194 | - |
Apr-23 2024 | $0.00002492 | $0.0000248 | $0.00002513 | $0.00002491 | $13,914 | - |
Apr-22 2024 | $0.00002493 | $0.00002435 | $0.00002493 | $0.0000244 | $13,472 | - |
Apr-21 2024 | $0.00002441 | $0.00002377 | $0.00002441 | $0.00002377 | $13,686 | - |
Apr-20 2024 | $0.00002379 | $0.0000237 | $0.00002493 | $0.00002446 | $13,456 | - |
Apr-19 2024 | $0.0000245 | $0.00002417 | $0.00002642 | $0.00002449 | $14,318 | - |
Apr-18 2024 | $0.0000245 | $0.00002444 | $0.00002481 | $0.00002477 | $13,812 | - |
Apr-17 2024 | $0.00002474 | $0.00002473 | $0.00002547 | $0.0000254 | $13,996 | - |
Apr-16 2024 | $0.00002541 | $0.0000247 | $0.00002558 | $0.000025 | $13,213 | - |
Apr-15 2024 | $0.00002495 | $0.00002431 | $0.0000262 | $0.00002435 | $13,289 | - |
Apr-14 2024 | $0.00002432 | $0.00002401 | $0.00002477 | $0.00002475 | $14,067 | - |
Apr-13 2024 | $0.0000248 | $0.0000248 | $0.00002849 | $0.00002695 | $14,470 | - |