Рыночная кепка $2.30T
-1.24%
Объем 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Krypton Galaxy Coin (KGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002186 | $0.00002139 | $0.0000233 | $0.0000233 | $13,598 | - |
| Apr-29 2024 | $0.00002217 | $0.00002189 | $0.00002931 | $0.00002618 | $18,188 | - |
| Apr-28 2024 | $0.00002619 | $0.00002263 | $0.00002619 | $0.00002402 | $6,377 | - |
| Apr-27 2024 | $0.00002403 | $0.00002205 | $0.00002497 | $0.0000227 | $8,102 | - |
| Apr-26 2024 | $0.00002303 | $0.00002303 | $0.00002325 | $0.00002313 | $13,982 | - |
| Apr-25 2024 | $0.00002304 | $0.00002303 | $0.0000237 | $0.0000237 | $14,232 | - |
| Apr-24 2024 | $0.00002368 | $0.00002296 | $0.00002498 | $0.00002493 | $12,194 | - |
| Apr-23 2024 | $0.00002492 | $0.0000248 | $0.00002513 | $0.00002491 | $13,914 | - |
| Apr-22 2024 | $0.00002493 | $0.00002435 | $0.00002493 | $0.0000244 | $13,472 | - |
| Apr-21 2024 | $0.00002441 | $0.00002377 | $0.00002441 | $0.00002377 | $13,686 | - |
| Apr-20 2024 | $0.00002379 | $0.0000237 | $0.00002493 | $0.00002446 | $13,456 | - |
| Apr-19 2024 | $0.0000245 | $0.00002417 | $0.00002642 | $0.00002449 | $14,318 | - |
| Apr-18 2024 | $0.0000245 | $0.00002444 | $0.00002481 | $0.00002477 | $13,812 | - |
| Apr-17 2024 | $0.00002474 | $0.00002473 | $0.00002547 | $0.0000254 | $13,996 | - |
| Apr-16 2024 | $0.00002541 | $0.0000247 | $0.00002558 | $0.000025 | $13,213 | - |