時価総額 $2.26T
0.3%
ボリューム24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
硬貨
34.665
取引所
204
ライブ
Krypton Galaxy Coin (KGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Krypton Galaxy Coin (KGC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-29 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-28 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-27 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-26 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-25 2025 | $0.0000016301 | $0.0000016301 | $0.0000016301 | $0.0000016301 | - | - |
| Apr-24 2025 | $0.0000016301 | $0.00000163 | $0.0000018904 | $0.0000017408 | - | - |
| Apr-23 2025 | $0.0000016306 | $0.0000015801 | $0.0000044319 | $0.0000027909 | $20,937 | - |
| Apr-22 2025 | $0.0000025009 | $0.0000025009 | $0.0000039002 | $0.0000039002 | $73,150 | - |
| Apr-21 2025 | $0.00000402 | $0.0000036497 | $0.0000041912 | $0.0000039996 | $65,537 | - |
| Apr-20 2025 | $0.0000036898 | $0.0000030196 | $0.0000060985 | $0.0000058092 | $61,099 | - |
| Apr-19 2025 | $0.0000068493 | $0.0000033695 | $0.000007739 | $0.0000036894 | $64,274 | - |
| Apr-18 2025 | $0.0000037894 | $0.0000024794 | $0.0000055199 | $0.00000545 | $69,242 | - |
| Apr-17 2025 | $0.0000055001 | $0.0000048995 | $0.0000087492 | $0.0000086989 | $73,357 | - |
| Apr-16 2025 | $0.0000086995 | $0.0000079696 | $0.0000087193 | $0.0000084995 | $48,712 | - |