Cap Mercado $2.37T
-3.6%
Volume 24h $125.93B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Moedas
27.086
+19
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00002218 | $0.00002198 | $0.00002225 | $0.00002219 | $14,000 | - |
May-09 2024 | $0.00002217 | $0.00002106 | $0.00002222 | $0.00002106 | $14,307 | - |
May-08 2024 | $0.00002107 | $0.00002107 | $0.00002246 | $0.00002219 | $16,492 | - |
May-07 2024 | $0.0000222 | $0.0000222 | $0.000034 | $0.00002269 | $27,870 | - |
May-06 2024 | $0.00002361 | $0.00002356 | $0.00002399 | $0.00002397 | $13,654 | - |
May-05 2024 | $0.00002412 | $0.00002336 | $0.00002467 | $0.00002458 | $14,046 | - |
May-04 2024 | $0.00002457 | $0.00002254 | $0.00002482 | $0.00002255 | $3,240 | - |
May-03 2024 | $0.00002255 | $0.00002103 | $0.00002301 | $0.00002103 | $12,424 | - |
May-02 2024 | $0.00002104 | $0.00002045 | $0.00002119 | $0.00002119 | $13,834 | - |
May-01 2024 | $0.00002117 | $0.00002008 | $0.00002254 | $0.00002192 | $14,892 | - |
Apr-30 2024 | $0.00002186 | $0.00002139 | $0.0000233 | $0.0000233 | $13,598 | - |
Apr-29 2024 | $0.00002217 | $0.00002189 | $0.00002931 | $0.00002618 | $18,188 | - |
Apr-28 2024 | $0.00002619 | $0.00002263 | $0.00002619 | $0.00002402 | $6,377 | - |
Apr-27 2024 | $0.00002403 | $0.00002205 | $0.00002497 | $0.0000227 | $8,102 | - |
Apr-26 2024 | $0.00002303 | $0.00002303 | $0.00002325 | $0.00002313 | $13,982 | - |