Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-11 2021 $0.00256669 $0.00249628 $0.040002 $0.040002 - -
Oct-28 2021 $0.00196776 $0.00195561 $0.00196776 $0.00195652 - -
Oct-27 2021 $0.00195674 $0.00195276 $0.030199 $0.030199 - -
Oct-18 2021 $0.00179869 $0.00175987 $0.00180634 $0.00176587 - -
Oct-17 2021 $0.00176605 $0.00172263 $0.00177728 $0.00175492 - -
Oct-16 2021 $0.00175691 $0.00174309 $0.0018099 $0.00177806 - -
Oct-15 2021 $0.00177887 $0.00170763 $0.00179048 $0.00177235 - -
Oct-14 2021 $0.00177214 $0.00173639 $0.00181233 $0.00176544 - -
Oct-13 2021 $0.00176444 $0.00164572 $0.00176771 $0.00165528 - -
Oct-12 2021 $0.00165297 $0.00147965 $0.00165602 $0.00151207 - -
Oct-11 2021 $0.00151367 $0.00148854 $0.00170151 $0.00166293 $25,347 -
Oct-10 2021 $0.00166519 $0.00165988 $0.00253881 $0.00232204 $44,401 -
Oct-09 2021 $0.00232142 $0.00147542 $0.00232224 $0.00147542 $27,129 -
Oct-08 2021 $0.00147514 $0.0014705 $0.00155408 $0.00154432 - -
Oct-07 2021 $0.00154422 $0.00149789 $0.00158772 $0.00152922 - -

Análisis de precios históricos y de mercado de Kryptobellion (KRYPTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 15-11-2023.