Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0004859 | $0.00048589 | $0.00048649 | $0.00048642 | $9 | - |
| Apr-24 2024 | $0.00048644 | $0.00048629 | $0.00048684 | $0.00048662 | $5 | - |
| Apr-23 2024 | $0.00048662 | $0.00048655 | $0.0004869 | $0.00048671 | - | - |
| Apr-22 2024 | $0.00048669 | $0.00048649 | $0.00048688 | $0.00048663 | - | - |
| Apr-21 2024 | $0.00048667 | $0.00048609 | $0.00048681 | $0.00048616 | $12 | - |
| Apr-20 2024 | $0.00048614 | $0.00048609 | $0.00048629 | $0.00048609 | $2 | - |
| Apr-19 2024 | $0.00048622 | $0.00048604 | $0.00048638 | $0.00048615 | - | - |
| Apr-18 2024 | $0.00048619 | $0.00048603 | $0.00048626 | $0.00048616 | - | - |
| Apr-17 2024 | $0.00048614 | $0.00048599 | $0.00049371 | $0.00049355 | $159 | - |
| Apr-16 2024 | $0.00049359 | $0.00049352 | $0.00049392 | $0.0004936 | $0 | - |
| Apr-15 2024 | $0.0004936 | $0.00049348 | $0.00049594 | $0.0004959 | $45 | - |
| Apr-14 2024 | $0.00049584 | $0.00049545 | $0.00049585 | $0.00049579 | $14 | - |
| Apr-13 2024 | $0.00049573 | $0.00049573 | $0.00049682 | $0.00049672 | $16 | - |
| Apr-12 2024 | $0.00049669 | $0.00049669 | $0.00051222 | $0.00051213 | $318 | - |
| Apr-11 2024 | $0.00051206 | $0.00051198 | $0.00051218 | $0.00051203 | - | - |