시가총액 $2.80T
1.85%
볼륨 24시간 $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
코인
26.156
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00053143 | $0.00053142 | $0.00053971 | $0.00053955 | $244 | - |
Mar-26 2024 | $0.00053966 | $0.0005377 | $0.00054028 | $0.00053791 | $74 | - |
Mar-25 2024 | $0.00053788 | $0.00053788 | $0.00054013 | $0.00054004 | $44 | - |
Mar-24 2024 | $0.00054006 | $0.00053994 | $0.00054187 | $0.00054064 | $54 | - |
Mar-23 2024 | $0.00054057 | $0.00054053 | $0.00055412 | $0.00055101 | $327 | - |
Mar-22 2024 | $0.00055096 | $0.0005509 | $0.00055234 | $0.00055225 | $22 | - |
Mar-21 2024 | $0.00055218 | $0.00054734 | $0.00055239 | $0.00054744 | $92 | - |
Mar-20 2024 | $0.0005474 | $0.0005474 | $0.0005478 | $0.00054767 | $4 | - |
Mar-19 2024 | $0.00054777 | $0.00054755 | $0.00054809 | $0.00054755 | $2 | - |
Mar-18 2024 | $0.00054759 | $0.00054753 | $0.00054791 | $0.00054765 | $1 | - |
Mar-17 2024 | $0.00054769 | $0.00054759 | $0.00056695 | $0.00056644 | $388 | - |
Mar-16 2024 | $0.00056622 | $0.00056587 | $0.00056648 | $0.00056592 | $16 | - |
Mar-15 2024 | $0.00056589 | $0.00055735 | $0.00056611 | $0.00055737 | $181 | - |
Mar-14 2024 | $0.00055732 | $0.00053605 | $0.00055747 | $0.00053637 | $437 | - |
Mar-13 2024 | $0.00053643 | $0.00053408 | $0.00055132 | $0.00055036 | $404 | - |