Рыночная кепка $2.44T
-0.81%
Объем 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00048522 | $0.00048517 | $0.00048541 | $0.00048533 | - | - |
| May-05 2024 | $0.00048539 | $0.00048539 | $0.00048626 | $0.00048593 | $15 | - |
| May-04 2024 | $0.00048594 | $0.00048586 | $0.00048605 | $0.00048597 | - | - |
| May-03 2024 | $0.00048615 | $0.00048333 | $0.00048615 | $0.00048336 | $55 | - |
| May-02 2024 | $0.00048347 | $0.00048049 | $0.00048389 | $0.00048065 | $87 | - |
| May-01 2024 | $0.00048055 | $0.00047952 | $0.00048063 | $0.00047982 | $22 | - |
| Apr-30 2024 | $0.00047984 | $0.00047972 | $0.00047999 | $0.00047987 | - | - |
| Apr-29 2024 | $0.00047985 | $0.00047979 | $0.00048014 | $0.00048014 | - | - |
| Apr-28 2024 | $0.00047983 | $0.00047978 | $0.00048404 | $0.00048398 | $90 | - |
| Apr-27 2024 | $0.00048401 | $0.00048374 | $0.00048411 | $0.00048383 | $3 | - |
| Apr-26 2024 | $0.0004838 | $0.00048372 | $0.00048605 | $0.00048585 | $45 | - |
| Apr-25 2024 | $0.0004859 | $0.00048589 | $0.00048649 | $0.00048642 | $9 | - |
| Apr-24 2024 | $0.00048644 | $0.00048629 | $0.00048684 | $0.00048662 | $5 | - |
| Apr-23 2024 | $0.00048662 | $0.00048655 | $0.0004869 | $0.00048671 | - | - |
| Apr-22 2024 | $0.00048669 | $0.00048649 | $0.00048688 | $0.00048663 | - | - |