Рыночная кепка $2.28T
2.58%
Объем 24h $184.82B
18.31%
BTC % 53.71%
-0.14%
ETH % 12.71%
0.47%
Монеты
28.794
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00028747 | $0.0002874 | $0.00028755 | $0.00028747 | - | - |
Sep-17 2024 | $0.00028745 | $0.00028745 | $0.00028759 | $0.00028747 | - | - |
Sep-16 2024 | $0.00028746 | $0.00028743 | $0.00028775 | $0.00028766 | $6 | - |
Sep-15 2024 | $0.00028766 | $0.00028766 | $0.00028796 | $0.00028791 | $6 | - |
Sep-14 2024 | $0.00028789 | $0.00028789 | $0.00028805 | $0.00028805 | - | - |
Sep-13 2024 | $0.00028796 | $0.00028789 | $0.00028825 | $0.00028821 | $6 | - |
Sep-12 2024 | $0.00028818 | $0.0002881 | $0.00028823 | $0.00028813 | - | - |
Sep-11 2024 | $0.00028818 | $0.00028812 | $0.00028824 | $0.00028816 | - | - |
Sep-10 2024 | $0.00028818 | $0.00028814 | $0.00029892 | $0.00029892 | $255 | - |
Sep-09 2024 | $0.00029875 | $0.00029873 | $0.00029894 | $0.00029875 | - | - |
Sep-08 2024 | $0.00029878 | $0.0002987 | $0.00029882 | $0.00029877 | - | - |
Sep-07 2024 | $0.00029876 | $0.00029872 | $0.00029882 | $0.00029879 | - | - |
Sep-06 2024 | $0.0002988 | $0.00029869 | $0.00029891 | $0.00029882 | $0 | - |
Sep-05 2024 | $0.00029875 | $0.00029875 | $0.00029976 | $0.00029957 | $20 | - |
Sep-04 2024 | $0.00029954 | $0.00029954 | $0.00029963 | $0.00029959 | - | - |